Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
JPY 489,193+ 0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
JPY 489,193

Price Change

JPY 1,801.7
0.37%
24h Low / 24h High
JPY 480,368 / JPY 512,217
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
JPY 486,753.85 / JPY 488,044.48
Yesterday's Open / Close
JPY 486,753.85 / JPY 488,044.48
Yesterday's Change
0.37%

Aave v3 wstETH Price History

7d Low / 7d High
JPY 3,086.9756 / JPY 3,364.0944
30d Low / 30d High
JPY 485,566.48 / JPY 493,100.49
90d Low / 90d High
JPY 480,272.56 / JPY 505,332.19
52 Week Low / 52 Week High
JPY 466,529.27 / JPY 506,333.45
All Time HighDec 16, 2024 (2 months ago)
JPY 746,817
34.80%
All Time LowNov 22, 2023 (1 years ago)
JPY 328,370
48.29%

Data provided by Coingecko API

AWSTETH to JPY converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to JPY)

AWSTETHJPY by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (JPY)

Date
2/16/2025
JPY 489,851.236982
JPY 0
JPY 493,100.491644
JPY 485,566.478731
2/15/2025
JPY 495,517.32266
JPY 489,851.236982
JPY 496,586.774909
JPY 488,261.049719
2/14/2025
JPY 488,187.399704
JPY 495,517.32266
JPY 505,332.186403
JPY 487,260.25678
2/13/2025
JPY 503,630.137546
JPY 488,187.399704
JPY 506,333.448306
JPY 480,272.555238
2/12/2025
JPY 474,005.814419
JPY 503,630.137546
JPY 505,314.806582
JPY 474,005.814419
2/11/2025
JPY 481,985.527528
JPY 474,005.814419
JPY 493,240.791179
JPY 470,954.035974
2/10/2025
JPY 476,322.880386
JPY 481,985.527528
JPY 486,244.042122
JPY 466,529.265972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,368
1.58%
Market CapJPY 1.89T
VolumeJPY 27.27B
2
JPY 2,706.78
1.13%
Market CapJPY 326.55B
VolumeJPY 22.64B
3
JPY 2.63
3.01%
Market CapJPY 152.07B
VolumeJPY 4.19B
5
JPY 660.35
1.82%
Market CapJPY 96.46B
VolumeJPY 1.07B
6
JPY 176.23
6.64%
Market CapJPY 86.05B
VolumeJPY 4.65B
8
JPY 0.255251
3.94%
Market CapJPY 37.83B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API