Agent Rogue (ROGUE) Live Price

Agent Rogue logo
ROGUEAgent Rogue
BRL 0.010753 -37.33%
Market Cap
BRL 10.78M
37.29%
Volume (24)
BRL 4,029,983
2.18%
Circulating Supply
999,984,150 ROGUE
Issue Date
-

Data provided by Coingecko API

ROGUE price Statistics

Agent Rogue Price Today

Agent Rogue Price
BRL 0.01075288

Price Change

BRL -0.0064043034
37.33%
24h Low / 24h High
BRL 0.01006106 / BRL 0.02057508

Trading Volume

BRL 4,029,983
2.18%
Volume / Market Cap
0.37384771
Market Dominance
0.000049202944%
Market Rank
#3445

Agent Rogue Supply

Circulating Supply
999,984,147.359 ROGUE
Total Supply
999,984,147.359 ROGUE
Max Supply
1,000,000,000 ROGUE

Agent Rogue Market Cap

Market Cap
BRL 10,779,745
37.29%

Fully Diluted
Market Cap

BRL 10,779,745
2.18%

Agent Rogue Price Yesterday

Yesterday's Low / High
BRL 0.010454794 / BRL 0.01158481
Yesterday's Open / Close
BRL 0.01158481 / BRL 0.010454794
Yesterday's Change
2.42%
Yesterday's Volume
BRL 4,416,329.7

Agent Rogue Price History

7d Low / 7d High
BRL 0.0011360593 / BRL 0.0031328958
30d Low / 30d High
BRL 0.010398014 / BRL 0.019368188
90d Low / 90d High
BRL 0.0078946094 / BRL 0.019368188
52 Week Low / 52 Week High
BRL 0.0070264174 / BRL 0.019368188
All Time HighDec 8, 2024 (28 days ago)
BRL 0.02887295
62.22%
All Time LowDec 3, 2024 (1 months ago)
BRL 0.00235908
362.36%

Data provided by Coingecko API

ROGUE to BRL converter

Agent Rogue
Agent RogueROGUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Agent Rogue Price Chart (ROGUE to BRL)

ROGUEBRL by TradingView

Agent Rogue Exchanges

Instant crypto to crypto exchange coming soon!

Agent Rogue Historical Price Data (BRL)

Date
1/5/2025
BRL 0.016092
BRL 0
BRL 0.019368
BRL 0.010398
1/4/2025
BRL 0.008133
BRL 0.016092
BRL 0.016588
BRL 0.007895
1/3/2025
BRL 0.010128
BRL 0.008133
BRL 0.010805
BRL 0.008263
1/2/2025
BRL 0.007365
BRL 0.010128
BRL 0.009935
BRL 0.007365
1/1/2025
BRL 0.008203
BRL 0.007365
BRL 0.00886
BRL 0.007026
12/31/2024
BRL 0.007573
BRL 0.008203
BRL 0.008698
BRL 0.007312
12/30/2024
BRL 0.007541
BRL 0.007573
BRL 0.008728
BRL 0.007227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,203
0.00%
Market CapBRL 1.95T
VolumeBRL 17.07B
2
BRL 3,622.29
0.71%
Market CapBRL 436.43B
VolumeBRL 12.4B
3
BRL 2.39
0.70%
Market CapBRL 137.29B
VolumeBRL 4.27B
5
BRL 707.71
0.65%
Market CapBRL 103.24B
VolumeBRL 435.51M
6
BRL 212.22
2.14%
Market CapBRL 102.54B
VolumeBRL 3.05B
7
BRL 0.38
3.51%
Market CapBRL 55.93B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3458
BRL 72.11
0%
Market CapBRL 10.63M
VolumeBRL 3
3459
BRL 0.11
5.10%
Market CapBRL 10.61M
VolumeBRL 245,190
3462
BRL 0.03
2.20%
Market CapBRL 10.59M
VolumeBRL 8,781
3460
BRL 0.01
1.84%
Market CapBRL 10.59M
VolumeBRL 591,992
3465
BRL 0.03
7.17%
Market CapBRL 10.56M
VolumeBRL 834

Data provided by Coingecko API