Agent Rogue (ROGUE) Live Price

Agent Rogue logo
ROGUEAgent Rogue
BRL 0.000877 -2.41%
Market Cap
BRL 873,968
2.35%
Volume (24)
BRL 6,544
13.36%
Circulating Supply
999,968,600 ROGUE
Issue Date
-

Data provided by Coingecko API

ROGUE price Statistics

Agent Rogue Price Today

Agent Rogue Price
BRL 0.00087707

Price Change

BRL -0.00002161594
2.41%
24h Low / 24h High
BRL 0.00086279 / BRL 0.0009151

Trading Volume

BRL 6,543.96
13.36%
Volume / Market Cap
0.0074876426
Market Dominance
0.0000053545367%
Market Rank
#5699

Agent Rogue Supply

Circulating Supply
999,968,602.033 ROGUE
Total Supply
999,968,602.033 ROGUE
Max Supply
1,000,000,000 ROGUE

Agent Rogue Market Cap

Market Cap
BRL 873,968
2.35%

Fully Diluted
Market Cap

BRL 873,968
2.70%

Agent Rogue Price Yesterday

Yesterday's Low / High
BRL 0.00089593346 / BRL 0.000900481
Yesterday's Open / Close
BRL 0.00089593346 / BRL 0.000900481
Yesterday's Change
2.35%
Yesterday's Volume
BRL 6,157.9138

Agent Rogue Price History

7d Low / 7d High
BRL 0.00013853246 / BRL 0.00020259915
30d Low / 30d High
BRL 0.0008699352 / BRL 0.00097005878
90d Low / 90d High
BRL 0.00080907115 / BRL 0.00097228044
52 Week Low / 52 Week High
BRL 0.00080907115 / BRL 0.0012790662
All Time HighDec 8, 2024 (2 months ago)
BRL 0.02887295
96.97%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.00079819
9.53%

Data provided by Coingecko API

ROGUE to BRL converter

Agent Rogue
Agent RogueROGUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Agent Rogue Price Chart (ROGUE to BRL)

ROGUEBRL by TradingView

Agent Rogue Exchanges

Instant crypto to crypto exchange coming soon!

Agent Rogue Historical Price Data (BRL)

Date
3/1/2025
BRL 0.000956
BRL 0
BRL 0.00096
BRL 0.00087
2/28/2025
BRL 0.000861
BRL 0.000956
BRL 0.000972
BRL 0.000809
2/27/2025
BRL 0.000896
BRL 0.000861
BRL 0.00095
BRL 0.000821
2/26/2025
BRL 0.000958
BRL 0.000896
BRL 0.000958
BRL 0.000876
2/25/2025
BRL 0.000872
BRL 0.000958
BRL 0.000978
BRL 0.000859
2/24/2025
BRL 0.001043
BRL 0.000872
BRL 0.001066
BRL 0.000888
2/23/2025
BRL 0.001275
BRL 0.001043
BRL 0.001279
BRL 0.00108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,179
0.55%
Market CapBRL 1.69T
VolumeBRL 19.27B
2
BRL 2,202.74
1.51%
Market CapBRL 265.61B
VolumeBRL 14.74B
4
BRL 2.23
3.84%
Market CapBRL 129.37B
VolumeBRL 2.73B
5
BRL 603.07
0.49%
Market CapBRL 87.98B
VolumeBRL 578.05M
6
BRL 140.94
0.65%
Market CapBRL 71.54B
VolumeBRL 2.59B
8
BRL 0.2
0.35%
Market CapBRL 29.95B
VolumeBRL 939.76M

Data provided by Coingecko API

More Cryptocurrencies

5603
BRL 0.00251753
0.80%
Market CapBRL 946,269
VolumeBRL 17,614
5604
Market CapBRL 946,109
VolumeBRL 7,835
5605
BRL 0.00094557
2.63%
Market CapBRL 945,091
VolumeBRL 1,986
5602
BRL 0.04
2.05%
Market CapBRL 944,188
VolumeBRL 2.57M
5606
BRL 0.00094754
3.35%
Market CapBRL 944,109
VolumeBRL 6,118
5607
BRL 0.01
1.56%
Market CapBRL 944,201
VolumeBRL 329
5608
BRL 0.01
0.76%
Market CapBRL 943,772
VolumeBRL 1.89M
5610
BRL 0.00001118
7.31%
Market CapBRL 943,708
VolumeBRL 139,912
5609
BRL 0.00192951
0%
Market CapBRL 913,622
VolumeBRL 0
5611
BRL 0.00094441
2.56%
Market CapBRL 941,079
VolumeBRL 3,131
5612
BRL 0.00011502
2.99%
Market CapBRL 940,904
VolumeBRL 215,128
5613
BRL 0.11
1.60%
Market CapBRL 938,954
VolumeBRL 0
5614
BRL 0.00095029
28.11%
Market CapBRL 938,404
VolumeBRL 36,683
5616
BRL 0.00094072
3.05%
Market CapBRL 937,325
VolumeBRL 14,571
5615
BRL 0.00093761
0.07%
Market CapBRL 936,363
VolumeBRL 862,187
Market CapBRL 936,188
VolumeBRL 71,921
5618
BRL 0.00376494
1.58%
Market CapBRL 935,939
VolumeBRL 27,552
5619
BRL 0.00093955
13.75%
Market CapBRL 935,784
VolumeBRL 17,127
5620
BRL 0.00093473
3.02%
Market CapBRL 935,513
VolumeBRL 15,577
5621
BRL 0.00452493
3.46%
Market CapBRL 934,706
VolumeBRL 41,111
5622
BRL 0.00023121
0.19%
Market CapBRL 933,818
VolumeBRL 1.16M
5623
BRL 0.00481878
0.58%
Market CapBRL 931,755
VolumeBRL 1,397
5624
BRL 0.00000062
13.30%
Market CapBRL 931,647
VolumeBRL 5,858
5625
BRL 0.00091218
0%
Market CapBRL 912,174
VolumeBRL 18
5626
BRL 0.00027729
20.64%
Market CapBRL 929,816
VolumeBRL 573
5627
BRL 0.00098807
0.16%
Market CapBRL 928,555
VolumeBRL 727
5631
BRL 0.0009274
4.55%
Market CapBRL 927,303
VolumeBRL 3,920
5632
BRL 0.01
1.00%
Market CapBRL 926,505
VolumeBRL 5,766
Market CapBRL 918,344
VolumeBRL 10,422
5629
BRL 0.00000925
5.59%
Market CapBRL 924,790
VolumeBRL 74
5630
BRL 0
2.34%
Market CapBRL 924,529
VolumeBRL 345
5636
BRL 0.00453472
4.14%
Market CapBRL 923,029
VolumeBRL 3,194
5633
BRL 0.00127853
0.98%
Market CapBRL 922,758
VolumeBRL 804
5634
BRL 0.00099344
1.19%
Market CapBRL 922,565
VolumeBRL 3,980
5635
Market CapBRL 922,080
VolumeBRL 2,088
5637
BRL 0.01
0.31%
Market CapBRL 921,703
VolumeBRL 2,764
5638
BRL 0.00096985
0%
Market CapBRL 921,357
VolumeBRL 40
5639
BRL 0.00092359
0.59%
Market CapBRL 920,364
VolumeBRL 4,313
5640
BRL 0.00111803
0.15%
Market CapBRL 918,953
VolumeBRL 656
5641
BRL 0.09
2.71%
Market CapBRL 918,308
VolumeBRL 4,208
5478
BRL 0.14
11.80%
Market CapBRL 915,797
VolumeBRL 136,591
5642
BRL 0.00001512
2.49%
Market CapBRL 915,676
VolumeBRL 9,090
5643
BRL 26.96
0.12%
Market CapBRL 912,929
VolumeBRL 4,150
5644
BRL 0.09
0.16%
Market CapBRL 912,798
VolumeBRL 245,172
5645
BRL 0.01
0.07%
Market CapBRL 912,133
VolumeBRL 136
5647
Market CapBRL 911,839
VolumeBRL 396,905
Market CapBRL 911,621
VolumeBRL 820
5648
BRL 0.01
0.06%
Market CapBRL 910,019
VolumeBRL 152
5649
BRL 0.00161782
3.41%
Market CapBRL 909,546
VolumeBRL 5,625
5650
BRL 0.69
1.50%
Market CapBRL 908,347
VolumeBRL 10,499
5651
BRL 0.0018317
18.70%
Market CapBRL 907,262
VolumeBRL 3,759
5595
BRL 0.00000906
4.18%
Market CapBRL 906,287
VolumeBRL 155,359
Market CapBRL 904,137
VolumeBRL 716
5658
BRL 0.00090645
4.06%
Market CapBRL 903,205
VolumeBRL 12,710
5653
BRL 0.00464304
0%
Market CapBRL 905,394
VolumeBRL 604
5654
BRL 0.00090403
0.76%
Market CapBRL 902,060
VolumeBRL 13,497
5655
BRL 0.00090528
3.24%
Market CapBRL 901,980
VolumeBRL 5,980
5656
BRL 0.00092504
2.77%
Market CapBRL 901,229
VolumeBRL 2,146
5657
BRL 0.00021856
2.61%
Market CapBRL 900,573
VolumeBRL 316
5659
BRL 0.12
0%
Market CapBRL 900,328
VolumeBRL 30
5660
BRL 0.03
0.53%
Market CapBRL 900,242
VolumeBRL 211
5661
BRL 0.00005767
2.97%
Market CapBRL 899,343
VolumeBRL 1,644
5662
BRL 0.00089829
33.15%
Market CapBRL 898,811
VolumeBRL 132,562
5663
BRL 1.75
0.99%
Market CapBRL 898,699
VolumeBRL 25,963
5664
BRL 0.00089738
1.82%
Market CapBRL 897,287
VolumeBRL 12,677
5665
Market CapBRL 896,673
VolumeBRL 135
5667
BRL 0.00089571
17.68%
Market CapBRL 895,154
VolumeBRL 16,901
5666
BRL 0.01
1.60%
Market CapBRL 894,493
VolumeBRL 641,587
5668
BRL 0.01
1.69%
Market CapBRL 893,473
VolumeBRL 708
5669
BRL 0.24
2.86%
Market CapBRL 893,228
VolumeBRL 12.88M
5676
BRL 0
0.02%
Market CapBRL 892,687
VolumeBRL 8,170
5670
BRL 0.04
1.86%
Market CapBRL 892,116
VolumeBRL 951
5671
BRL 0.00000163
0.66%
Market CapBRL 891,922
VolumeBRL 168
5672
Market CapBRL 891,640
VolumeBRL 12,617
5673
BRL 0.00000171
1.65%
Market CapBRL 890,812
VolumeBRL 75,932
5674
BRL 0.00089045
0.85%
Market CapBRL 890,366
VolumeBRL 920
5675
BRL 0.01
0.05%
Market CapBRL 890,140
VolumeBRL 3,630
5677
BRL 0.00089005
2.15%
Market CapBRL 890,040
VolumeBRL 10
5678
BRL 0.0008891
5.34%
Market CapBRL 888,763
VolumeBRL 10,714
5679
BRL 0.00119426
1.84%
Market CapBRL 887,505
VolumeBRL 26
5680
BRL 0.02
0.02%
Market CapBRL 886,700
VolumeBRL 744
5681
BRL 0.00000013
1.82%
Market CapBRL 886,111
VolumeBRL 294
5682
BRL 0.00000885
2.85%
Market CapBRL 885,320
VolumeBRL 20
5684
BRL 0.00032202
0.08%
Market CapBRL 883,986
VolumeBRL 323,582
5685
Market CapBRL 860,528
VolumeBRL 444
5683
Market CapBRL 883,095
VolumeBRL 7,198
5686
BRL 0.0008861
0.88%
Market CapBRL 882,938
VolumeBRL 4,773
5687
BRL 0.00009792
3.58%
Market CapBRL 879,378
VolumeBRL 2.02M
5688
BRL 0.00411549
0.56%
Market CapBRL 879,018
VolumeBRL 294
5689
BRL 1.07
1.50%
Market CapBRL 878,822
VolumeBRL 427
5690
BRL 0.00003743
0%
Market CapBRL 869,801
VolumeBRL 505
5692
BRL 0.00088903
5.63%
Market CapBRL 877,046
VolumeBRL 13,538
5693
BRL 0.88
5.87%
Market CapBRL 876,777
VolumeBRL 40,614
5691
BRL 0.00113673
9.68%
Market CapBRL 876,195
VolumeBRL 17,217
5694
BRL 0.95
10.64%
Market CapBRL 875,726
VolumeBRL 799
5695
BRL 8.64
1.79%
Market CapBRL 875,605
VolumeBRL 1,273
5696
BRL 0.00087797
10.15%
Market CapBRL 875,559
VolumeBRL 130,157
5702
BRL 0.00110891
31.53%
Market CapBRL 874,401
VolumeBRL 289,753
5697
BRL 0.00155282
0.71%
Market CapBRL 874,272
VolumeBRL 39
5603
BRL 0.00251753
0.80%
Market CapBRL 946,269
VolumeBRL 17,614
5604
Market CapBRL 946,109
VolumeBRL 7,835

Data provided by Coingecko API