Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
JPY 0.002821 0.00%
Market Cap
JPY 2.82M
0%
Volume (24)
JPY 4,593
0.24%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
JPY 0.00282121

Trading Volume

JPY 4,592.8
0.24%
Volume / Market Cap
0.0016279563
Market Dominance
<0.000001%
Market Rank
#8129

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
JPY 2,821,206

Fully Diluted
Market Cap

JPY 2,821,206
0.12%

Aipets Price Yesterday

Yesterday's Low / High
JPY 0.0028145739 / JPY 0.0028212056
Yesterday's Open / Close
JPY 0.0028212056 / JPY 0.0028145739
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,592.8007

Aipets Price History

7d Low / 7d High
JPY 0.000017960248 / JPY 0.000019385945
30d Low / 30d High
JPY 0.0028043576 / JPY 0.002922231
90d Low / 90d High
JPY 0.0027573352 / JPY 0.0029451127
52 Week Low / 52 Week High
JPY 0.0027573352 / JPY 0.0029451127
All Time HighJun 14, 2024 (8 months ago)
JPY 0.499859
99.44%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00194794
44.83%

Data provided by Coingecko API

AIPETS to JPY converter

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to JPY)

AIPETSJPY by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (JPY)

Date
2/15/2025
JPY 0.002847
JPY 0
JPY 0.002853
JPY 0.002815
2/14/2025
JPY 0.002789
JPY 0.002847
JPY 0.002922
JPY 0.002789
2/13/2025
JPY 0.00285
JPY 0.002789
JPY 0.002854
JPY 0.002757
2/12/2025
JPY 0.002865
JPY 0.00285
JPY 0.00287
JPY 0.00278
2/11/2025
JPY 0.002872
JPY 0.002865
JPY 0.002945
JPY 0.002821
2/10/2025
JPY 0.002884
JPY 0.002872
JPY 0.002942
JPY 0.002843
2/9/2025
JPY 0.00287
JPY 0.002884
JPY 0.002893
JPY 0.00278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,109
0.80%
Market CapJPY 1.92T
VolumeJPY 13.71B
2
JPY 2,706.32
0.22%
Market CapJPY 326.13B
VolumeJPY 8.75B
3
JPY 2.76
2.08%
Market CapJPY 159.42B
VolumeJPY 3.14B
5
JPY 665.75
0.50%
Market CapJPY 97.11B
VolumeJPY 853.56M
6
JPY 192.51
1.61%
Market CapJPY 93.97B
VolumeJPY 1.7B
8
JPY 0.268912
3.73%
Market CapJPY 39.77B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8121
JPY 0.00289851
5.55%
Market CapJPY 2.84M
VolumeJPY 44,515
8127
JPY 0.00283191
0%
Market CapJPY 2.83M
VolumeJPY 278
8128
JPY 0.095685
2.28%
Market CapJPY 2.83M
VolumeJPY 1,701
8131
JPY 0.00285923
2.00%
Market CapJPY 2.82M
VolumeJPY 5,336
8132
JPY 0.00352285
0%
Market CapJPY 2.82M
VolumeJPY 640

Data provided by Coingecko API