Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
JPY 0.00331 -9.28%
Market Cap
JPY 3.31M
9.28%
Volume (24)
JPY 21,459
0.25%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
JPY 0.00330962

Price Change

JPY -0.00033855336
9.28%
24h Low / 24h High
JPY 0.00327956 / JPY 0.00374678

Trading Volume

JPY 21,459
0.25%
Volume / Market Cap
0.0064838299
Market Dominance
<0.000001%
Market Rank
#7300

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
JPY 3,309,618
9.28%

Fully Diluted
Market Cap

JPY 3,309,618
0.06%

Aipets Price Yesterday

Yesterday's Low / High
JPY 0.0033036527 / JPY 0.003311882
Yesterday's Open / Close
JPY 0.0033036527 / JPY 0.003311882
Yesterday's Change
0.06%
Yesterday's Volume
JPY 21,420.335

Aipets Price History

7d Low / 7d High
JPY 0.000020965465 / JPY 0.000027144069
30d Low / 30d High
JPY 0.0032799421 / JPY 0.0036948504
90d Low / 90d High
JPY 0.0032799421 / JPY 0.0039985178
52 Week Low / 52 Week High
JPY 0.0032799421 / JPY 0.0041759522
All Time HighJun 14, 2024 (6 months ago)
JPY 0.499859
99.34%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00194794
69.90%

Data provided by Coingecko API

AIPETS to JPY converter

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to JPY)

AIPETSJPY by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (JPY)

Date
12/21/2024
JPY 0.003581
JPY 0
JPY 0.003695
JPY 0.00328
12/20/2024
JPY 0.003656
JPY 0.003581
JPY 0.003685
JPY 0.003311
12/19/2024
JPY 0.003794
JPY 0.003656
JPY 0.003938
JPY 0.00356
12/18/2024
JPY 0.004053
JPY 0.003794
JPY 0.004086
JPY 0.003804
12/17/2024
JPY 0.003997
JPY 0.004053
JPY 0.004176
JPY 0.003938
12/16/2024
JPY 0.004129
JPY 0.003997
JPY 0.004172
JPY 0.003926
12/15/2024
JPY 0.004036
JPY 0.004129
JPY 0.004087
JPY 0.003977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,205
1.38%
Market CapJPY 1.9T
VolumeJPY 47.46B
2
JPY 3,317.19
4.67%
Market CapJPY 399.14B
VolumeJPY 32.63B
4
JPY 2.19
5.17%
Market CapJPY 125.38B
VolumeJPY 13.07B
5
JPY 652.58
4.91%
Market CapJPY 95.22B
VolumeJPY 1.47B
6
JPY 179.62
8.81%
Market CapJPY 86.04B
VolumeJPY 7.09B
7
JPY 0.308433
7.34%
Market CapJPY 45.29B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

7297
JPY 0.01704791
0.09%
Market CapJPY 3.32M
VolumeJPY 56,370
7298
JPY 0.39933
4.57%
Market CapJPY 3.31M
VolumeJPY 1,144
7299
JPY 0.00330962
9.28%
Market CapJPY 3.31M
VolumeJPY 21,459
7301
JPY 0.0456058
0%
Market CapJPY 3.31M
VolumeJPY 45,606
7302
JPY 0.00328251
7.66%
Market CapJPY 3.28M
VolumeJPY 329

Data provided by Coingecko API