Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
JPY 0.001788 -4.89%
Market Cap
JPY 1.75M
4.91%
Volume (24)
JPY 317,183
0.16%
Circulating Supply
978,682,340 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0.00178835

Price Change

JPY -0.000092027713
4.89%
24h Low / 24h High
JPY 0.00174422 / JPY 0.0019196

Trading Volume

JPY 317,183
0.16%
Volume / Market Cap
0.1812494
Market Dominance
<0.000001%
Market Rank
#10672

Crow Computer Supply

Circulating Supply
978,682,337.127 CROW
Total Supply
978,682,337.127 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
JPY 1,749,981
4.91%

Fully Diluted
Market Cap

JPY 1,749,981
1.50%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0.0017543752 / JPY 0.0017688062
Yesterday's Open / Close
JPY 0.0017543752 / JPY 0.0017688062
Yesterday's Change
1.52%
Yesterday's Volume
JPY 310,412.63

Crow Computer Price History

7d Low / 7d High
JPY 0.000011821059 / JPY 0.000012965368
30d Low / 30d High
JPY 0.0017537641 / JPY 0.0019052687
90d Low / 90d High
JPY 0.0017537641 / JPY 0.0019052687
52 Week Low / 52 Week High
JPY 0.0017420783 / JPY 0.0019052687
All Time HighJan 6, 2025 (7 months ago)
JPY 0.345687
99.48%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00128515
39.16%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crow Computer Price Chart (CROW to JPY)

    CROWJPY by TradingView

    Crow Computer Exchanges

    Instant crypto to crypto exchange coming soon!

    Crow Computer Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.001868
    JPY 0
    JPY 0.001905
    JPY 0.001754
    8/24/2025
    JPY 0.001805
    JPY 0
    JPY 0.001805
    JPY 0.001805
    8/23/2025
    JPY 0.001777
    JPY 0.001805
    JPY 0.001837
    JPY 0.001742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 9 seconds

    Explore Our Other Products for CROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,333
    3.08%
    Market CapJPY 2.16T
    VolumeJPY 53.22B
    2
    JPY 4,357.92
    3.17%
    Market CapJPY 526.02B
    VolumeJPY 39.53B
    4
    JPY 2.82
    4.39%
    Market CapJPY 167.48B
    VolumeJPY 7.27B
    5
    JPY 860.77
    1.49%
    Market CapJPY 119.8B
    VolumeJPY 1.49B
    6
    JPY 206.12
    4.67%
    Market CapJPY 111.54B
    VolumeJPY 13.38B
    9
    JPY 0.217637
    2.34%
    Market CapJPY 32.8B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    10669
    JPY 0.00175511
    4.75%
    Market CapJPY 1.75M
    VolumeJPY 2,242
    10670
    Market CapJPY 1.75M
    VolumeJPY 461
    10671
    JPY 0.00186782
    0%
    Market CapJPY 1.76M
    VolumeJPY 766
    10673
    JPY 0.00174823
    5.53%
    Market CapJPY 1.75M
    VolumeJPY 276
    10674
    JPY 0.0018587
    8.14%
    Market CapJPY 1.75M
    VolumeJPY 9,918

    Data provided by Coingecko API