Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
JPY 0.059622 -35.97%
Market Cap
JPY 58.38M
36.24%
Volume (24)
JPY 22,648,193
5.39%
Circulating Supply
979,150,590 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0.059622

Price Change

JPY -0.033491406
35.97%
24h Low / 24h High
JPY 0.053001 / JPY 0.109308

Trading Volume

JPY 22,648,193
5.39%
Volume / Market Cap
0.38794926
Market Dominance
0.000010070839%
Market Rank
#5017

Crow Computer Supply

Circulating Supply
979,150,593.351 CROW
Total Supply
979,150,593.351 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
JPY 58,379,266
36.24%

Fully Diluted
Market Cap

JPY 58,379,266
3.87%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0.053000737 / JPY 0.06180243
Yesterday's Open / Close
JPY 0.06180243 / JPY 0.053000737
Yesterday's Change
3.87%
Yesterday's Volume
JPY 24,710,585

Crow Computer Price History

7d Low / 7d High
JPY 0.00033466769 / JPY 0.0019868228
30d Low / 30d High
JPY 0.053000737 / JPY 0.10682668
90d Low / 90d High
JPY 0.053000737 / JPY 0.10682668
52 Week Low / 52 Week High
JPY 0.053000737 / JPY 0.31341203
All Time HighJan 6, 2025 (2 days ago)
JPY 0.345687
82.81%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.053001
12.09%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to JPY)

CROWJPY by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (JPY)

Date
1/8/2025
JPY 0.092675
JPY 0
JPY 0.106827
JPY 0.053001
1/7/2025
JPY 0.145618
JPY 0.092675
JPY 0.164601
JPY 0.078727
1/6/2025
JPY 0.293135
JPY 0.145618
JPY 0.313412
JPY 0.129299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,928
1.92%
Market CapJPY 1.88T
VolumeJPY 64.83B
2
JPY 3,344.58
1.34%
Market CapJPY 402.95B
VolumeJPY 34.32B
4
JPY 2.37
1.38%
Market CapJPY 136.25B
VolumeJPY 7.45B
5
JPY 699.05
0.16%
Market CapJPY 102.01B
VolumeJPY 1.32B
6
JPY 197.71
1.52%
Market CapJPY 95.76B
VolumeJPY 5.69B
7
JPY 0.342741
1.89%
Market CapJPY 50.56B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

5013
JPY 0.02669314
2.82%
Market CapJPY 58.72M
VolumeJPY 34.69M
Market CapJPY 58.67M
VolumeJPY 119,274
5015
JPY 0.00013926
1.12%
Market CapJPY 58.6M
VolumeJPY 10.48M
5016
JPY 1.67
11.49%
Market CapJPY 58.34M
VolumeJPY 331,592
5018
JPY 0.005957
0.21%
Market CapJPY 58.33M
VolumeJPY 58,564

Data provided by Coingecko API