Crow Computer (CROW) Live Price

Crow Computer logo
CROWCrow Computer
JPY 0.001461 -1.36%
Market Cap
JPY 1.43M
1.36%
Volume (24)
JPY 794
0.29%
Circulating Supply
978,819,370 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0.00146085

Price Change

JPY -0.000020112692
1.36%
24h Low / 24h High
JPY 0.00142535 / JPY 0.00148096

Trading Volume

JPY 794.19
0.29%
Volume / Market Cap
0.00055541491
Market Dominance
<0.000001%
Market Rank
#8663

Crow Computer Supply

Circulating Supply
978,819,364.51 CROW
Total Supply
978,819,364.51 CROW
Max Supply
1,000,000,000 CROW

Crow Computer Market Cap

Market Cap
JPY 1,429,904
1.36%

Fully Diluted
Market Cap

JPY 1,429,904
0.14%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0.0014608453 / JPY 0.0014650885
Yesterday's Open / Close
JPY 0.0014608453 / JPY 0.0014650885
Yesterday's Change
0.14%
Yesterday's Volume
JPY 794.18933

Crow Computer Price History

7d Low / 7d High
JPY 0.0000088458047 / JPY 0.000011432579
30d Low / 30d High
JPY 0.001338712 / JPY 0.0016091717
90d Low / 90d High
JPY 0.0012860755 / JPY 0.0016801892
52 Week Low / 52 Week High
JPY 0.0012860755 / JPY 0.0016801892
All Time HighJan 6, 2025 (3 months ago)
JPY 0.345687
99.58%
All Time LowApr 7, 2025 (3 days ago)
JPY 0.00128515
13.67%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crow Computer Price Chart (CROW to JPY)

CROWJPY by TradingView

Crow Computer Exchanges

Instant crypto to crypto exchange coming soon!

Crow Computer Historical Price Data (JPY)

Date
4/10/2025
JPY 0.001599
JPY 0
JPY 0.001599
JPY 0.00143
4/7/2025
JPY 0.001406
JPY 0
JPY 0.001449
JPY 0.001286
4/6/2025
JPY 0.001615
JPY 0.001406
JPY 0.001616
JPY 0.001403
4/5/2025
JPY 0.001671
JPY 0.001615
JPY 0.001671
JPY 0.001588
4/4/2025
JPY 0.001599
JPY 0.001671
JPY 0.00168
JPY 0.001544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,541
1.33%
Market CapJPY 1.6T
VolumeJPY 42.52B
2
JPY 1,539.75
4.16%
Market CapJPY 185.72B
VolumeJPY 20.85B
4
JPY 2
0.50%
Market CapJPY 116.22B
VolumeJPY 3.74B
5
JPY 578.58
0.87%
Market CapJPY 84.37B
VolumeJPY 1.05B
7
JPY 115.16
0.18%
Market CapJPY 59.41B
VolumeJPY 4.81B
8
JPY 0.156512
1.17%
Market CapJPY 23.28B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

8660
JPY 0.00143706
4.28%
Market CapJPY 1.44M
VolumeJPY 719
8661
JPY 0.0149007
0%
Market CapJPY 1.49M
VolumeJPY 8,728
8669
JPY 0.00142338
2.91%
Market CapJPY 1.42M
VolumeJPY 1,938
8662
JPY 0.00142034
2.97%
Market CapJPY 1.42M
VolumeJPY 1,437
8664
JPY 0.091389
0%
Market CapJPY 1.48M
VolumeJPY 1,513

Data provided by Coingecko API