AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
GBP 0.002155 -12.62%
Market Cap
GBP 2.16M
12.41%
Volume (24)
GBP 30,765
0.72%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
GBP 0.00215545

Price Change

GBP -0.00031122361
12.62%
24h Low / 24h High
GBP 0.00212731 / GBP 0.00254534

Trading Volume

GBP 30,765
0.72%
Volume / Market Cap
0.014275864
Market Dominance
0.000074933503%
Market Rank
#2984

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
GBP 2,155,036
12.41%

Fully Diluted
Market Cap

GBP 2,155,036
11.91%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0024086537 / GBP 0.0024843052
Yesterday's Open / Close
GBP 0.0024843052 / GBP 0.0024086537
Yesterday's Change
11.90%
Yesterday's Volume
GBP 29,538.991

AIRENE by Virtuals Price History

7d Low / 7d High
GBP 0.002404893 / GBP 0.0044727188
30d Low / 30d High
GBP 0.0024009678 / GBP 0.0027175894
90d Low / 90d High
GBP 0.0024009678 / GBP 0.0035698513
52 Week Low / 52 Week High
GBP 0.0017927991 / GBP 0.0035698513
All Time HighJan 2, 2025 (3 days ago)
GBP 0.00357311
39.75%
All Time LowNov 25, 2024 (1 months ago)
GBP 0.00104946
105.13%

Data provided by Coingecko API

AIRENE to GBP converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to GBP)

AIRENEGBP by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (GBP)

Date
1/4/2025
GBP 0.002635
GBP 0
GBP 0.002649
GBP 0.002401
1/3/2025
GBP 0.00301
GBP 0.002635
GBP 0.00301
GBP 0.002595
1/2/2025
GBP 0.003201
GBP 0.00301
GBP 0.00357
GBP 0.003017
1/1/2025
GBP 0.002822
GBP 0.003201
GBP 0.003109
GBP 0.002659
12/31/2024
GBP 0.002164
GBP 0.002822
GBP 0.002845
GBP 0.002106
12/30/2024
GBP 0.002553
GBP 0.002164
GBP 0.002581
GBP 0.002034
12/29/2024
GBP 0.001811
GBP 0.002553
GBP 0.002555
GBP 0.001793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2981
GBP 0.00273517
23.20%
Market CapGBP 2.16M
VolumeGBP 156,352
2980
GBP 0.2438
15.63%
Market CapGBP 2.16M
VolumeGBP 55,117
2982
GBP 0.00216252
1.61%
Market CapGBP 2.16M
VolumeGBP 151,062
2986
GBP 0.00275605
1.12%
Market CapGBP 2.15M
VolumeGBP 214
2985
GBP 0.00215083
7.32%
Market CapGBP 2.15M
VolumeGBP 53,082

Data provided by Coingecko API