AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.048509 -1.63%
Market Cap
JPY 48.51M
1.63%
Volume (24)
JPY 2,639
0.14%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.04850904

Price Change

JPY -0.00080608167
1.63%
24h Low / 24h High
JPY 0.04630498 / JPY 0.051118

Trading Volume

JPY 2,639.43
0.14%
Volume / Market Cap
0.000054411091
Market Dominance
0.0000083123407%
Market Rank
#5454

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 48,509,044
1.63%

Fully Diluted
Market Cap

JPY 48,509,044
1.20%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.04789798 / JPY 0.047966556
Yesterday's Open / Close
JPY 0.047966556 / JPY 0.04789798
Yesterday's Change
1.20%
Yesterday's Volume
JPY 90,545.063

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.00032046285 / JPY 0.0003936584
30d Low / 30d High
JPY 0.047832 / JPY 0.050214218
90d Low / 90d High
JPY 0.047832 / JPY 0.057402332
52 Week Low / 52 Week High
JPY 0.047832 / JPY 0.059839572
All Time HighJan 16, 2025 (6 months ago)
JPY 0.762361
93.63%
All Time LowJul 30, 2025 (0 days ago)
JPY 0.04630498
4.94%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

AIRENEJPY by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (JPY)

Date
7/30/2025
JPY 0.050051
JPY 0
JPY 0.050051
JPY 0.047832
7/29/2025
JPY 0.05126
JPY 0.050051
JPY 0.05389
JPY 0.048111
7/28/2025
JPY 0.056166
JPY 0.05126
JPY 0.057402
JPY 0.051161
7/27/2025
JPY 0.056427
JPY 0.056166
JPY 0.056962
JPY 0.055139
7/26/2025
JPY 0.056114
JPY 0.056427
JPY 0.056713
JPY 0.055317
7/25/2025
JPY 0.054349
JPY 0.056114
JPY 0.05602
JPY 0.052671
7/24/2025
JPY 0.059658
JPY 0.054349
JPY 0.05984
JPY 0.053738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
0.26%
Market CapJPY 2.35T
VolumeJPY 44.02B
2
JPY 3,774.44
0.55%
Market CapJPY 455.61B
VolumeJPY 32.46B
3
JPY 3.09
1.39%
Market CapJPY 182.99B
VolumeJPY 5.39B
5
JPY 792.28
0.19%
Market CapJPY 110.35B
VolumeJPY 1.49B
6
JPY 175.86
1.95%
Market CapJPY 94.64B
VolumeJPY 5.92B
9
JPY 0.21578
2.40%
Market CapJPY 32.44B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5452
JPY 150.07
0.87%
Market CapJPY 48.56M
VolumeJPY 39,724
5453
JPY 3.02
1.05%
Market CapJPY 48.53M
VolumeJPY 2,498
5465
JPY 0.00011529
1.36%
Market CapJPY 48.5M
VolumeJPY 9.24M
5455
JPY 0.164201
1.55%
Market CapJPY 48.48M
VolumeJPY 17.29M
5456
JPY 0.15123
0.90%
Market CapJPY 48.49M
VolumeJPY 18,820

Data provided by Coingecko API