AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.269268+ 15.96%
Market Cap
JPY 269.27M
16.03%
Volume (24)
JPY 7,510,819
0.52%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.269268

Price Change

JPY 0.03705427
15.96%
24h Low / 24h High
JPY 0.232214 / JPY 0.279307

Trading Volume

JPY 7,510,819
0.52%
Volume / Market Cap
0.027893422
Market Dominance
0.00005316389%
Market Rank
#3014

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 269,268,470
16.03%

Fully Diluted
Market Cap

JPY 269,268,470
3.62%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.25887848 / JPY 0.26082386
Yesterday's Open / Close
JPY 0.26082386 / JPY 0.25887848
Yesterday's Change
3.62%
Yesterday's Volume
JPY 7,548,502.3

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.00085735725 / JPY 0.0018543245
30d Low / 30d High
JPY 0.20657472 / JPY 0.27862617
90d Low / 90d High
JPY 0.13027672 / JPY 0.27862617
52 Week Low / 52 Week High
JPY 0.13027672 / JPY 0.27862617
All Time HighJan 16, 2025 (1 months ago)
JPY 0.762361
64.64%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.1302
107.06%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

AIRENEJPY by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (JPY)

Date
2/21/2025
JPY 0.235139
JPY 0
JPY 0.278626
JPY 0.231931
2/20/2025
JPY 0.17547
JPY 0.235139
JPY 0.228546
JPY 0.172715
2/19/2025
JPY 0.14306
JPY 0.17547
JPY 0.169837
JPY 0.141617
2/18/2025
JPY 0.145257
JPY 0.14306
JPY 0.145614
JPY 0.130277
2/17/2025
JPY 0.163303
JPY 0.145257
JPY 0.164564
JPY 0.143804
2/16/2025
JPY 0.168258
JPY 0.163303
JPY 0.174589
JPY 0.162224
2/15/2025
JPY 0.181174
JPY 0.168258
JPY 0.185641
JPY 0.168015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,315
2.03%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 2,679.02
2.48%
Market CapJPY 322.9B
VolumeJPY 34.3B
3
JPY 2.57
3.49%
Market CapJPY 148.8B
VolumeJPY 5.23B
5
JPY 649.4
0.60%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 171.21
1.79%
Market CapJPY 83.59B
VolumeJPY 5.4B
8
JPY 0.241809
4.44%
Market CapJPY 35.78B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3005
JPY 0.215822
3.09%
Market CapJPY 269.75M
VolumeJPY 6.19M
3006
JPY 0.298696
4.38%
Market CapJPY 269.54M
VolumeJPY 1.83M
3007
JPY 0.076668
8.47%
Market CapJPY 269.3M
VolumeJPY 1M
3008
JPY 0.02621078
7.17%
Market CapJPY 269.26M
VolumeJPY 1.01M
3010
JPY 13.63
3.78%
Market CapJPY 268.82M
VolumeJPY 4,321

Data provided by Coingecko API