AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.434009 -24.43%
Market Cap
JPY 434.62M
24.31%
Volume (24)
JPY 14,106,516
0.33%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.434009

Price Change

JPY -0.14029802
24.43%
24h Low / 24h High
JPY 0.434617 / JPY 0.576272

Trading Volume

JPY 14,106,516
0.33%
Volume / Market Cap
0.032457362
Market Dominance
0.000078297476%
Market Rank
#2930

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 434,616,840
24.31%

Fully Diluted
Market Cap

JPY 434,616,840
19.00%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.53603297 / JPY 0.53710557
Yesterday's Open / Close
JPY 0.53603297 / JPY 0.53710557
Yesterday's Change
19.11%
Yesterday's Volume
JPY 10,220,797

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.0012989345 / JPY 0.0048785984
30d Low / 30d High
JPY 0.53060791 / JPY 0.64190028
90d Low / 90d High
JPY 0.23275399 / JPY 0.76132318
52 Week Low / 52 Week High
JPY 0.20390794 / JPY 0.76132318
All Time HighJan 16, 2025 (2 days ago)
JPY 0.762361
42.99%
All Time LowNov 25, 2024 (1 months ago)
JPY 0.203499
113.57%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

AIRENEJPY by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (JPY)

Date
1/17/2025
JPY 0.611523
JPY 0
JPY 0.63433
JPY 0.530608
1/16/2025
JPY 0.7158
JPY 0.611523
JPY 0.761323
JPY 0.589445
1/15/2025
JPY 0.259094
JPY 0.7158
JPY 0.616244
JPY 0.243912
1/14/2025
JPY 0.228616
JPY 0.259094
JPY 0.265302
JPY 0.228266
1/13/2025
JPY 0.251254
JPY 0.228616
JPY 0.258872
JPY 0.203908
1/12/2025
JPY 0.279068
JPY 0.251254
JPY 0.279068
JPY 0.252363
1/11/2025
JPY 0.297834
JPY 0.279068
JPY 0.297834
JPY 0.269668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,893
0.54%
Market CapJPY 2.04T
VolumeJPY 68.95B
2
JPY 3,238.05
5.37%
Market CapJPY 390.22B
VolumeJPY 31.66B
3
JPY 3.08
6.56%
Market CapJPY 177.12B
VolumeJPY 11.29B
5
JPY 242.35
11.87%
Market CapJPY 117.93B
VolumeJPY 14.05B
6
JPY 697
3.55%
Market CapJPY 101.68B
VolumeJPY 1.28B
7
JPY 0.393573
5.31%
Market CapJPY 58.11B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

2928
JPY 0.437021
19.02%
Market CapJPY 435.39M
VolumeJPY 93.86M
2929
JPY 0.01398402
1.08%
Market CapJPY 434.72M
VolumeJPY 56,436
2931
JPY 0.57493
2.37%
Market CapJPY 434.71M
VolumeJPY 90.11M
2934
JPY 0.455478
0.36%
Market CapJPY 433.61M
VolumeJPY 27.4M
2935
JPY 0.251468
5.98%
Market CapJPY 433.09M
VolumeJPY 3.96M

Data provided by Coingecko API