AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
BRL 0.001608 -1.02%
Market Cap
BRL 1.61M
0.43%
Volume (24)
BRL 332
1.62%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
BRL 0.0016077

Price Change

BRL -0.000016644101
1.02%
24h Low / 24h High
BRL 0.00155977 / BRL 0.00167723

Trading Volume

BRL 331.81
1.62%
Volume / Market Cap
0.00020638749
Market Dominance
0.0000074693259%
Market Rank
#5761

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
BRL 1,607,704
0.43%

Fully Diluted
Market Cap

BRL 1,607,704
0.25%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0015907669 / BRL 0.0016165896
Yesterday's Open / Close
BRL 0.0016165896 / BRL 0.0015907669
Yesterday's Change
0.25%
Yesterday's Volume
BRL 333.6445

AIRENE by Virtuals Price History

7d Low / 7d High
BRL 0.00028416601 / BRL 0.00033895452
30d Low / 30d High
BRL 0.0015732069 / BRL 0.0016731927
90d Low / 90d High
BRL 0.0015732069 / BRL 0.0018140337
52 Week Low / 52 Week High
BRL 0.0015732069 / BRL 0.0018280834
All Time HighJan 16, 2025 (7 months ago)
BRL 0.02936793
94.51%
All Time LowAug 6, 2025 (13 days ago)
BRL 0.00153615
4.88%

Data provided by Coingecko API

AIRENE to BRL converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to BRL)

    AIRENEBRL by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.001658
    BRL 0
    BRL 0.001672
    BRL 0.001573
    8/18/2025
    BRL 0.001769
    BRL 0.001658
    BRL 0.001769
    BRL 0.001625
    8/14/2025
    BRL 0.001801
    BRL 0
    BRL 0.001828
    BRL 0.001593
    8/13/2025
    BRL 0.001731
    BRL 0.001801
    BRL 0.001822
    BRL 0.001711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 47 minutes and 2 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,158
    2.37%
    Market CapBRL 2.25T
    VolumeBRL 47.45B
    2
    BRL 4,118.5
    4.16%
    Market CapBRL 496.06B
    VolumeBRL 44.82B
    3
    BRL 2.89
    5.13%
    Market CapBRL 171.34B
    VolumeBRL 6.83B
    5
    BRL 828.61
    1.58%
    Market CapBRL 115.38B
    VolumeBRL 1.67B
    6
    BRL 179.92
    1.58%
    Market CapBRL 96.93B
    VolumeBRL 6.08B
    10
    BRL 0.21
    4.83%
    Market CapBRL 31.72B
    VolumeBRL 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5758
    BRL 0.00231261
    6.22%
    Market CapBRL 1.62M
    VolumeBRL 11,672
    5759
    BRL 0.01
    0%
    Market CapBRL 1.5M
    VolumeBRL 87,446
    5762
    BRL 0.00000001
    0%
    Market CapBRL 1.58M
    VolumeBRL 105
    5763
    BRL 0.00000002
    6.01%
    Market CapBRL 1.61M
    VolumeBRL 5,238
    5764
    BRL 0.00189108
    7.75%
    Market CapBRL 1.61M
    VolumeBRL 752,040

    Data provided by Coingecko API