AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
INR 0.022578 -4.02%
Market Cap
INR 22.52M
4.18%
Volume (24)
INR 40,920
0.14%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
INR 0.02257765

Price Change

INR -0.00094488354
4.02%
24h Low / 24h High
INR 0.02229735 / INR 0.02384546

Trading Volume

INR 40,920
0.14%
Volume / Market Cap
0.0018172536
Market Dominance
0.0000064407424%
Market Rank
#5995

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
INR 22,517,496
4.18%

Fully Diluted
Market Cap

INR 22,517,496
0.51%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.022386626 / INR 0.022418624
Yesterday's Open / Close
INR 0.022386626 / INR 0.022418624
Yesterday's Change
0.78%
Yesterday's Volume
INR 30,567.88

AIRENE by Virtuals Price History

7d Low / 7d High
INR 0.00025439017 / INR 0.00029948728
30d Low / 30d High
INR 0.022386626 / INR 0.026019248
90d Low / 90d High
INR 0.022386626 / INR 0.022418624
52 Week Low / 52 Week High
INR 0.022386626 / INR 0.026232134
All Time HighJan 16, 2025 (7 months ago)
INR 0.422331
94.65%
All Time LowSep 1, 2025 (0 days ago)
INR 0.02229735
1.26%

Data provided by Coingecko API

AIRENE to INR converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to INR)

    AIRENEINR by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.024745
    INR 0
    INR 0.026232
    INR 0.024745
    8/27/2025
    INR 0.02534
    INR 0.024745
    INR 0.025746
    INR 0.024992
    8/26/2025
    INR 0.024293
    INR 0.02534
    INR 0.0258
    INR 0.024212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 54 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,014
    0.15%
    Market CapINR 2.17T
    VolumeINR 42.06B
    2
    INR 4,291.59
    2.54%
    Market CapINR 518.02B
    VolumeINR 25.49B
    4
    INR 2.77
    0.18%
    Market CapINR 165.01B
    VolumeINR 6.41B
    5
    INR 842.71
    1.23%
    Market CapINR 117.13B
    VolumeINR 1.43B
    6
    INR 198.78
    0.54%
    Market CapINR 107.52B
    VolumeINR 6.71B
    10
    INR 0.207629
    3.87%
    Market CapINR 31.3B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5987
    INR 0.01414551
    4.00%
    Market CapINR 22.64M
    VolumeINR 2.71M
    5982
    INR 0.02325211
    9.35%
    Market CapINR 22.63M
    VolumeINR 210,518
    5989
    INR 0.02327405
    1.47%
    Market CapINR 22.6M
    VolumeINR 6,707
    Market CapINR 22.59M
    VolumeINR 3.27M
    5992
    Market CapINR 22.54M
    VolumeINR 8,833

    Data provided by Coingecko API