ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 24.86 -3.87%
Market Cap
GBP 245,650
3.99%
Volume (24)
GBP 1,738
0.97%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 24.86

Price Change

GBP -1.0007528
3.87%
24h Low / 24h High
GBP 24.63 / GBP 27.29

Trading Volume

GBP 1,738.17
0.97%
Volume / Market Cap
0.0070757989
Market Dominance
0.0000084670152%
Market Rank
#5051

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 245,650
3.99%

Fully Diluted
Market Cap

GBP 472,404
0.24%

ALVA Price Yesterday

Yesterday's Low / High
GBP 24.891517 / GBP 24.955566
Yesterday's Open / Close
GBP 24.955566 / GBP 24.891517
Yesterday's Change
0.25%
Yesterday's Volume
GBP 8,054.2462

ALVA Price History

7d Low / 7d High
GBP 31.123012 / GBP 39.930465
30d Low / 30d High
GBP 24.891517 / GBP 28.432178
90d Low / 90d High
GBP 24.891517 / GBP 30.489512
52 Week Low / 52 Week High
GBP 24.891517 / GBP 32.340472
All Time HighDec 30, 2023 (11 months ago)
GBP 9,337.02
99.73%
All Time LowJul 6, 2024 (5 months ago)
GBP 18.08
37.22%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
12/18/2024
GBP 27.617924
GBP 0
GBP 27.617924
GBP 24.891517
12/17/2024
GBP 28.036965
GBP 27.617924
GBP 28.518329
GBP 27.312144
12/16/2024
GBP 29.644658
GBP 28.036965
GBP 30.45971
GBP 27.143232
12/15/2024
GBP 29.646457
GBP 29.644658
GBP 30.489512
GBP 29.128388
12/14/2024
GBP 31.021739
GBP 29.646457
GBP 31.021739
GBP 28.911752
12/13/2024
GBP 30.615083
GBP 31.021739
GBP 31.535484
GBP 29.573811
12/12/2024
GBP 31.199721
GBP 30.615083
GBP 32.340472
GBP 30.027172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,546
3.72%
Market CapGBP 1.99T
VolumeGBP 91.5B
2
GBP 3,609.84
6.68%
Market CapGBP 434.72B
VolumeGBP 54.55B
4
GBP 2.32
6.04%
Market CapGBP 132.95B
VolumeGBP 20.97B
5
GBP 688.78
3.37%
Market CapGBP 100.56B
VolumeGBP 2.53B
6
GBP 205.17
5.70%
Market CapGBP 98.23B
VolumeGBP 9.15B
7
GBP 0.35149
8.54%
Market CapGBP 51.83B
VolumeGBP 7.73B

Data provided by Coingecko API

More Cryptocurrencies

5048
GBP 0.00001058
7.84%
Market CapGBP 246,363
VolumeGBP 476
5049
GBP 24,501
18.60%
Market CapGBP 246,026
VolumeGBP 4,133
5050
GBP 0.01767402
0.19%
Market CapGBP 245,265
VolumeGBP 9
Market CapGBP 245,382
VolumeGBP 437
5053
GBP 0.00005587
0.80%
Market CapGBP 244,995
VolumeGBP 177

Data provided by Coingecko API