ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 21.54+ 6.45%
Market Cap
GBP 212,839
6.62%
Volume (24)
GBP 957
55.99%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 21.54

Price Change

GBP 1.3
6.45%
24h Low / 24h High
GBP 15.63 / GBP 21.74

Trading Volume

GBP 957.24
55.99%
Volume / Market Cap
0.004497484
Market Dominance
0.0000073931646%
Market Rank
#5461

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 212,839
6.62%

Fully Diluted
Market Cap

GBP 409,305
10.51%

ALVA Price Yesterday

Yesterday's Low / High
GBP 18.825046 / GBP 20.161093
Yesterday's Open / Close
GBP 18.825046 / GBP 20.161093
Yesterday's Change
10.50%
Yesterday's Volume
GBP 472.39228

ALVA Price History

7d Low / 7d High
GBP 23.251649 / GBP 34.188332
30d Low / 30d High
GBP 18.825046 / GBP 22.039889
90d Low / 90d High
GBP 18.825046 / GBP 23.05142
52 Week Low / 52 Week High
GBP 18.825046 / GBP 28.027013
All Time HighDec 30, 2023 (1 years ago)
GBP 9,337.02
99.77%
All Time LowJan 14, 2025 (7 days ago)
GBP 13.34
61.50%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
1/21/2025
GBP 20.200049
GBP 0
GBP 21.736726
GBP 18.825046
1/20/2025
GBP 22.621581
GBP 20.200049
GBP 22.621581
GBP 20.171106
1/19/2025
GBP 21.660584
GBP 22.621581
GBP 22.822211
GBP 21.045576
1/18/2025
GBP 23.055355
GBP 21.660584
GBP 23.065327
GBP 21.573166
1/17/2025
GBP 22.192007
GBP 23.055355
GBP 23.680002
GBP 22.136679
1/16/2025
GBP 23.757708
GBP 22.192007
GBP 24.994537
GBP 21.874135
1/15/2025
GBP 23.049328
GBP 23.757708
GBP 28.027013
GBP 20.311016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,747
3.15%
Market CapGBP 2.09T
VolumeGBP 82.44B
2
GBP 3,328.99
2.58%
Market CapGBP 401.25B
VolumeGBP 29.52B
3
GBP 3.18
3.40%
Market CapGBP 182.99B
VolumeGBP 8.12B
5
GBP 254.71
8.12%
Market CapGBP 124.04B
VolumeGBP 10.88B
6
GBP 696.69
2.30%
Market CapGBP 101.63B
VolumeGBP 965.81M
7
GBP 0.372161
9.44%
Market CapGBP 55.02B
VolumeGBP 8.39B

Data provided by Coingecko API

More Cryptocurrencies

5458
GBP 0.748205
0%
Market CapGBP 214,439
VolumeGBP 4,009
5460
GBP 0
33.79%
Market CapGBP 213,636
VolumeGBP 270,232
Market CapGBP 213,155
VolumeGBP 8,125
5464
GBP 0.00021146
21.92%
Market CapGBP 212,773
VolumeGBP 122
5463
GBP 0.0002131
0%
Market CapGBP 213,103
VolumeGBP 31

Data provided by Coingecko API