ALVA (AA) Live Price

ALVA logo
AAALVA
GBP 27.67+ 5.37%
Market Cap
GBP 273,267
3.70%
Volume (24)
GBP 1,604
12.31%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
GBP 27.67

Price Change

GBP 1.41
5.37%
24h Low / 24h High
GBP 26.22 / GBP 28.49

Trading Volume

GBP 1,603.99
12.31%
Volume / Market Cap
0.0058696806
Market Dominance
0.000013368401%
Market Rank
#4463

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
GBP 273,267
3.70%

Fully Diluted
Market Cap

GBP 525,513
5.28%

ALVA Price Yesterday

Yesterday's Low / High
GBP 26.223513 / GBP 26.317264
Yesterday's Open / Close
GBP 26.317264 / GBP 26.223513
Yesterday's Change
5.33%
Yesterday's Volume
GBP 1,580.6582

ALVA Price History

7d Low / 7d High
GBP 31.769326 / GBP 36.833969
30d Low / 30d High
GBP 26.223513 / GBP 28.661347
90d Low / 90d High
GBP 25.03372 / GBP 28.689949
52 Week Low / 52 Week High
GBP 25.03372 / GBP 29.695143
All Time HighDec 30, 2023 (10 months ago)
GBP 9,337.02
99.70%
All Time LowJul 6, 2024 (4 months ago)
GBP 18.08
52.92%

Data provided by Coingecko API

AA to GBP converter

ALVA
ALVAAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to GBP)

AAGBP by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (GBP)

Date
11/17/2024
GBP 28.439047
GBP 0
GBP 28.439047
GBP 26.223513
11/16/2024
GBP 26.919419
GBP 28.439047
GBP 28.689949
GBP 25.701543
11/15/2024
GBP 27.12367
GBP 26.919419
GBP 27.974337
GBP 25.03372
11/14/2024
GBP 27.90251
GBP 27.12367
GBP 28.629398
GBP 27.685098
11/13/2024
GBP 27.468209
GBP 27.90251
GBP 28.775232
GBP 27.468209
11/12/2024
GBP 28.246038
GBP 27.468209
GBP 28.552047
GBP 27.223577
11/11/2024
GBP 29.025132
GBP 28.246038
GBP 29.695143
GBP 27.131684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,819
2.52%
Market CapGBP 1.82T
VolumeGBP 85.85B
2
GBP 3,165.16
2.69%
Market CapGBP 381.04B
VolumeGBP 35.14B
4
GBP 239.84
1.71%
Market CapGBP 113.91B
VolumeGBP 11.95B
5
GBP 621.18
0.48%
Market CapGBP 90.63B
VolumeGBP 1.7B
6
GBP 1.13
6.18%
Market CapGBP 64.17B
VolumeGBP 11.18B
7
GBP 0.376561
3.85%
Market CapGBP 55.22B
VolumeGBP 9.87B

Data provided by Coingecko API

More Cryptocurrencies

4461
Market CapGBP 274,651
VolumeGBP 76
4464
GBP 0.00638257
1.47%
Market CapGBP 273,343
VolumeGBP 47,837
4460
GBP 0.00393862
14.03%
Market CapGBP 273,304
VolumeGBP 7,409
4466
GBP 0.00027307
4.58%
Market CapGBP 273,028
VolumeGBP 21,824
4467
GBP 1.31
2.19%
Market CapGBP 272,976
VolumeGBP 1,452

Data provided by Coingecko API