Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
RUB 67.66 -11.60%
Market Cap
RUB 653.39M
11.45%
Volume (24)
RUB 145,436
35.77%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
RUB 67.66

Price Change

RUB -8.8800846
11.60%
24h Low / 24h High
RUB 66.26 / RUB 77.53

Trading Volume

RUB 145,436
35.77%
Volume / Market Cap
0.00022258625
Market Dominance
0.00023485301%
Market Rank
#1653

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
RUB 653,391,660
11.45%

Fully Diluted
Market Cap

RUB 3,390,535,200
3.97%

Spectra Price Yesterday

Yesterday's Low / High
RUB 69.820799 / RUB 71.407855
Yesterday's Open / Close
RUB 69.820799 / RUB 71.407855
Yesterday's Change
4.18%
Yesterday's Volume
RUB 146,554.55

Spectra Price History

7d Low / 7d High
RUB 0.7519423 / RUB 1.1892191
30d Low / 30d High
RUB 69.820799 / RUB 77.421627
90d Low / 90d High
RUB 67.067191 / RUB 106.73248
52 Week Low / 52 Week High
RUB 66.907101 / RUB 106.73248
All Time HighJan 6, 2025 (2 months ago)
RUB 489.2
86.17%
All Time LowJun 18, 2022 (2 years ago)
RUB 5.54
1121.41%

Data provided by Coingecko API

APW to RUB converter

Spectra
Spectra APW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to RUB)

APWRUB by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (RUB)

Date
3/6/2025
RUB 75.135175
RUB 0
RUB 77.421627
RUB 69.820799
3/5/2025
RUB 71.133802
RUB 75.135175
RUB 106.732475
RUB 70.923308
3/4/2025
RUB 81.504783
RUB 71.133802
RUB 81.504783
RUB 67.067191
3/3/2025
RUB 98.68279
RUB 81.504783
RUB 99.809756
RUB 80.124347
3/2/2025
RUB 86.147178
RUB 98.68279
RUB 99.843055
RUB 86.056696
3/1/2025
RUB 79.758017
RUB 86.147178
RUB 86.939725
RUB 77.119093
2/28/2025
RUB 73.063752
RUB 79.758017
RUB 80.23006
RUB 66.907101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,958
5.25%
Market CapRUB 1.73T
VolumeRUB 56.53B
2
RUB 2,147.16
6.28%
Market CapRUB 259.32B
VolumeRUB 22.84B
3
RUB 2.47
1.77%
Market CapRUB 143.58B
VolumeRUB 7.46B
5
RUB 593.85
1.57%
Market CapRUB 86.78B
VolumeRUB 992.57M
6
RUB 140.81
5.46%
Market CapRUB 71.75B
VolumeRUB 5.78B
9
RUB 0.196201
6.05%
Market CapRUB 29.14B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

1650
RUB 1.082
4.14%
Market CapRUB 658.08M
VolumeRUB 23.9M
1651
RUB 9.92
0.18%
Market CapRUB 656.9M
VolumeRUB 87.87M
1652
Market CapRUB 656.42M
VolumeRUB 4.47M
1654
RUB 53.99
6.00%
Market CapRUB 653.11M
VolumeRUB 1.07M
1655
RUB 17.98
1.76%
Market CapRUB 652.55M
VolumeRUB 940,705

Data provided by Coingecko API