Function X (FX) Live Price

Function X logo
FXFunction X
RUB 9.93+ 2.08%
Market Cap
RUB 655.41M
1.13%
Volume (24)
RUB 21,072,542
5.89%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
RUB 9.93

Price Change

RUB 0.202598
2.08%
24h Low / 24h High
RUB 9.57 / RUB 10.03

Trading Volume

RUB 21,072,542
5.89%
Volume / Market Cap
0.032151467
Market Dominance
0.00021389533%
Market Rank
#1847

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
RUB 655,414,640
1.13%

Fully Diluted
Market Cap

RUB 655,414,640
2.28%

Function X Price Yesterday

Yesterday's Low / High
RUB 9.6601794 / RUB 9.6990682
Yesterday's Open / Close
RUB 9.6990682 / RUB 9.6601794
Yesterday's Change
2.59%
Yesterday's Volume
RUB 19,451,511

Function X Price History

7d Low / 7d High
RUB 0.12266187 / RUB 0.13201092
30d Low / 30d High
RUB 9.6436636 / RUB 10.124511
90d Low / 90d High
RUB 9.5720288 / RUB 10.224769
52 Week Low / 52 Week High
RUB 9.5720288 / RUB 10.405519
All Time HighAug 30, 2021 (3 years ago)
RUB 161.63
93.86%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.6
280.99%

Data provided by Coingecko API

FX to RUB converter

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to RUB)

FXRUB by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (RUB)

Date
7/17/2025
RUB 10.076449
RUB 0
RUB 10.076449
RUB 9.643664
7/16/2025
RUB 9.893444
RUB 10.076449
RUB 10.124511
RUB 9.683452
7/15/2025
RUB 9.66786
RUB 9.893444
RUB 10.124017
RUB 9.572029
7/14/2025
RUB 9.81432
RUB 9.66786
RUB 10.274455
RUB 9.579808
7/13/2025
RUB 9.928412
RUB 9.81432
RUB 9.966379
RUB 9.659667
7/12/2025
RUB 10.304313
RUB 9.928412
RUB 10.304313
RUB 9.75859
7/11/2025
RUB 9.930061
RUB 10.304313
RUB 10.405519
RUB 9.785122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,316
1.20%
Market CapRUB 2.37T
VolumeRUB 57.54B
2
RUB 3,628.43
5.89%
Market CapRUB 437.89B
VolumeRUB 69.53B
3
RUB 3.49
7.22%
Market CapRUB 206.38B
VolumeRUB 23.34B
5
RUB 752.14
4.57%
Market CapRUB 109.69B
VolumeRUB 2.79B
6
RUB 180.05
1.80%
Market CapRUB 96.84B
VolumeRUB 19.1B
8
RUB 0.245074
13.63%
Market CapRUB 36.79B
VolumeRUB 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1844
RUB 16.29
0.53%
Market CapRUB 657.97M
VolumeRUB 191.4M
1858
RUB 0.324005
1131.93%
Market CapRUB 657.53M
VolumeRUB 112.87M
1846
RUB 0.01460879
0.25%
Market CapRUB 656.65M
VolumeRUB 565,943
1845
RUB 9.93
1.36%
Market CapRUB 655.41M
VolumeRUB 21.07M
1848
RUB 1.85
5.51%
Market CapRUB 655.11M
VolumeRUB 41.36M

Data provided by Coingecko API