Function X (FX) Live Price

Function X logo
FXFunction X
RUB 14.13+ 4.98%
Market Cap
RUB 11.18B
4.98%
Volume (24)
RUB 55,499,248
10.15%
Circulating Supply
791,419,280 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
RUB 14.13

Price Change

RUB 0.670418
4.98%
24h Low / 24h High
RUB 13.4 / RUB 14.19

Trading Volume

RUB 55,499,248
10.15%
Volume / Market Cap
0.0049645916
Market Dominance
0.0028038726%
Market Rank
#540

Function X Supply

Circulating Supply
791,419,277.745 FX
Total Supply
791,419,277.745 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
RUB 11,179,016,000
4.98%

Fully Diluted
Market Cap

RUB 11,179,016,000
0.85%

Function X Price Yesterday

Yesterday's Low / High
RUB 13.883702 / RUB 14.128821
Yesterday's Open / Close
RUB 14.128821 / RUB 13.883702
Yesterday's Change
0.88%
Yesterday's Volume
RUB 63,851,738

Function X Price History

7d Low / 7d High
RUB 0.1272831 / RUB 0.13900844
30d Low / 30d High
RUB 13.25854 / RUB 14.128821
90d Low / 90d High
RUB 13.25854 / RUB 14.807835
52 Week Low / 52 Week High
RUB 13.25854 / RUB 15.048568
All Time HighAug 30, 2021 (3 years ago)
RUB 161.63
91.28%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.6
441.38%

Data provided by Coingecko API

FX to RUB converter

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to RUB)

FXRUB by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (RUB)

Date
1/10/2025
RUB 13.267444
RUB 0
RUB 14.128821
RUB 13.25854
1/9/2025
RUB 13.438119
RUB 13.267444
RUB 13.803893
RUB 13.304163
1/8/2025
RUB 13.910761
RUB 13.438119
RUB 13.933628
RUB 13.301798
1/7/2025
RUB 14.757832
RUB 13.910761
RUB 14.807835
RUB 13.973774
1/6/2025
RUB 14.841615
RUB 14.757832
RUB 14.921002
RUB 14.526271
1/5/2025
RUB 14.957604
RUB 14.841615
RUB 15.048568
RUB 14.682668
1/4/2025
RUB 14.847616
RUB 14.957604
RUB 15.033786
RUB 14.720315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,149
0.77%
Market CapRUB 1.86T
VolumeRUB 50.06B
2
RUB 3,229.73
2.21%
Market CapRUB 389.04B
VolumeRUB 21.7B
4
RUB 2.35
1.61%
Market CapRUB 134.9B
VolumeRUB 4.47B
5
RUB 694.54
0.59%
Market CapRUB 101.32B
VolumeRUB 673.36M
6
RUB 185.86
3.26%
Market CapRUB 89.99B
VolumeRUB 4.02B
7
RUB 0.33216
1.19%
Market CapRUB 48.97B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

537
RUB 23.13
0.28%
Market CapRUB 11.3B
VolumeRUB 1.19B
538
RUB 14.58
1.51%
Market CapRUB 11.24B
VolumeRUB 2.37B
539
RUB 0.0000204
0.49%
Market CapRUB 11.21B
VolumeRUB 265.8M
541
RUB 1.58
1.62%
Market CapRUB 11.1B
VolumeRUB 18,500
542
RUB 781.78
8.02%
Market CapRUB 11.07B
VolumeRUB 935.35M

Data provided by Coingecko API