Function X (FX) Live Price

Function X logo
FXFunction X
RUB 12.38 -1.49%
Market Cap
RUB 9.56B
0.93%
Volume (24)
RUB 32,422,090
56.87%
Circulating Supply
771,179,200 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
RUB 12.38

Price Change

RUB -0.1875603
1.49%
24h Low / 24h High
RUB 12.1 / RUB 12.57

Trading Volume

RUB 32,422,090
56.87%
Volume / Market Cap
0.0033928555
Market Dominance
0.0040830163%
Market Rank
#435

Function X Supply

Circulating Supply
771,179,198.218 FX
Total Supply
771,179,198.218 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
RUB 9,555,989,000
0.93%

Fully Diluted
Market Cap

RUB 9,555,989,000
0.10%

Function X Price Yesterday

Yesterday's Low / High
RUB 12.392766 / RUB 12.414605
Yesterday's Open / Close
RUB 12.414605 / RUB 12.392766
Yesterday's Change
0.19%
Yesterday's Volume
RUB 23,501,304

Function X Price History

7d Low / 7d High
RUB 0.12419068 / RUB 0.14025473
30d Low / 30d High
RUB 12.392766 / RUB 12.755528
90d Low / 90d High
RUB 12.392766 / RUB 13.415459
52 Week Low / 52 Week High
RUB 12.392766 / RUB 13.863881
All Time HighAug 30, 2021 (3 years ago)
RUB 161.63
92.34%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.6
375.83%

Data provided by Coingecko API

FX to RUB converter

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to RUB)

FXRUB by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (RUB)

Date
11/4/2024
RUB 12.618947
RUB 0
RUB 12.755528
RUB 12.392766
11/3/2024
RUB 12.877752
RUB 12.618947
RUB 12.877752
RUB 12.503292
11/2/2024
RUB 12.776558
RUB 12.877752
RUB 13.415459
RUB 12.73387
11/1/2024
RUB 13.024994
RUB 12.776558
RUB 13.026388
RUB 12.687868
10/31/2024
RUB 13.311452
RUB 13.024994
RUB 13.311452
RUB 12.850843
10/30/2024
RUB 13.510434
RUB 13.311452
RUB 13.5261
RUB 13.229459
10/29/2024
RUB 13.603037
RUB 13.510434
RUB 13.863881
RUB 13.329089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,390
4.59%
Market CapRUB 1.39T
VolumeRUB 49.45B
2
RUB 2,469.73
2.60%
Market CapRUB 297.57B
VolumeRUB 19.02B
4
RUB 569.4
3.12%
Market CapRUB 83.15B
VolumeRUB 810.24M
5
RUB 168.95
5.58%
Market CapRUB 79.6B
VolumeRUB 4.06B
7
RUB 0.514291
1.50%
Market CapRUB 29.25B
VolumeRUB 1.28B
8
RUB 0.177406
13.15%
Market CapRUB 26.03B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

433
RUB 11.58
3.65%
Market CapRUB 9.68B
VolumeRUB 921.31M
432
RUB 39.81
3.18%
Market CapRUB 9.68B
VolumeRUB 2.26B
434
RUB 56.67
2.36%
Market CapRUB 9.64B
VolumeRUB 12.49B
436
RUB 0.00020134
0.46%
Market CapRUB 9.54B
VolumeRUB 9.9M
437
RUB 11.02
2.85%
Market CapRUB 9.49B
VolumeRUB 1.16B

Data provided by Coingecko API