Function X (FX) Live Price

Function X logo
FXFunction X
RUB 16.67+ 0.02%
Market Cap
RUB 1.1B
0.81%
Volume (24)
RUB 208,041,770
7.15%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
RUB 16.67

Price Change

RUB 0.00265675
0.02%
24h Low / 24h High
RUB 16.38 / RUB 18.94

Trading Volume

RUB 208,041,770
7.15%
Volume / Market Cap
0.18854548
Market Dominance
0.00044071582%
Market Rank
#1415

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
RUB 1,103,403,700
0.81%

Fully Diluted
Market Cap

RUB 1,103,403,700
3.74%

Function X Price Yesterday

Yesterday's Low / High
RUB 16.964008 / RUB 17.667782
Yesterday's Open / Close
RUB 17.667782 / RUB 16.964008
Yesterday's Change
3.73%
Yesterday's Volume
RUB 205,877,890

Function X Price History

7d Low / 7d High
RUB 0.19071733 / RUB 0.2696852
30d Low / 30d High
RUB 15.717321 / RUB 18.731467
90d Low / 90d High
RUB 15.717321 / RUB 21.707836
52 Week Low / 52 Week High
RUB 15.717321 / RUB 21.707836
All Time HighAug 30, 2021 (3 years ago)
RUB 161.63
89.68%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.6
540.40%

Data provided by Coingecko API

FX to RUB converter

Function X
Function XFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to RUB)

FXRUB by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (RUB)

Date
5/8/2025
RUB 16.409718
RUB 0
RUB 18.731467
RUB 15.717321
5/7/2025
RUB 18.156789
RUB 16.409718
RUB 18.156789
RUB 16.24659
5/6/2025
RUB 20.671642
RUB 18.156789
RUB 20.804446
RUB 16.535943
5/5/2025
RUB 16.497853
RUB 20.671642
RUB 21.707836
RUB 15.781928
5/4/2025
RUB 16.645386
RUB 16.497853
RUB 17.453726
RUB 15.879183
5/3/2025
RUB 18.296188
RUB 16.645386
RUB 18.688356
RUB 16.950602
5/2/2025
RUB 20.314558
RUB 18.296188
RUB 21.41178
RUB 18.741874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,025
3.51%
Market CapRUB 2.05T
VolumeRUB 52.29B
2
RUB 2,409.55
24.72%
Market CapRUB 291.37B
VolumeRUB 37.04B
4
RUB 2.37
7.24%
Market CapRUB 139.19B
VolumeRUB 5.98B
5
RUB 634.19
2.86%
Market CapRUB 92.57B
VolumeRUB 1.48B
6
RUB 166.96
9.32%
Market CapRUB 86.72B
VolumeRUB 8.28B
8
RUB 0.205327
12.46%
Market CapRUB 30.69B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.11B
VolumeRUB 1.75B
1412
RUB 63.28
15.80%
Market CapRUB 1.11B
VolumeRUB 2.97M
1414
RUB 149.54
2.82%
Market CapRUB 1.11B
VolumeRUB 2.69B
1416
RUB 36.58
3.59%
Market CapRUB 1.1B
VolumeRUB 3.33B
1417
RUB 208.45
15.82%
Market CapRUB 1.1B
VolumeRUB 13.71M

Data provided by Coingecko API