Aragon (ANT) Live Price

Aragon logo
ANTAragon
INR 28.87 -48.66%
Market Cap
INR 1.15B
48.73%
Volume (24)
INR 758,453
0.27%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
INR 28.87

Price Change

INR -27.367534
48.66%
24h Low / 24h High
INR 26.43 / INR 56.24

Trading Volume

INR 758,453
0.27%
Volume / Market Cap
0.00065671159
Market Dominance
0.00051826691%
Market Rank
#1337

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
INR 1,154,925,600
48.73%

Fully Diluted
Market Cap

INR 1,245,872,400
17.41%

Aragon Price Yesterday

Yesterday's Low / High
INR 34.875914 / INR 34.970909
Yesterday's Open / Close
INR 34.875914 / INR 34.970909
Yesterday's Change
17.33%
Yesterday's Volume
INR 604,422.84

Aragon Price History

7d Low / 7d High
INR 0.31470169 / INR 6.3766599
30d Low / 30d High
INR 26.533805 / INR 84.126884
90d Low / 90d High
INR 26.533805 / INR 244.35538
52 Week Low / 52 Week High
INR 26.533805 / INR 536.18823
All Time HighJan 1, 2022 (2 years ago)
INR 999.22
97.11%
All Time LowNov 27, 2018 (5 years ago)
INR 21.38
34.92%

Data provided by Coingecko API

ANT to INR converter

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to INR)

ANTINR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (INR)

Date
11/7/2024
INR 54.384837
INR 0
INR 56.376956
INR 26.533805
11/6/2024
INR 227.160406
INR 54.384837
INR 244.355378
INR 51.120573
11/5/2024
INR 203.61643
INR 227.160406
INR 233.151381
INR 203.559892
11/4/2024
INR 280.806012
INR 203.61643
INR 280.806012
INR 163.385671
11/3/2024
INR 499.194283
INR 280.806012
INR 517.578869
INR 276.822423
11/2/2024
INR 526.263689
INR 499.194283
INR 536.188231
INR 513.706338
11/1/2024
INR 532.671143
INR 526.263689
INR 535.759517
INR 518.921524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,953
1.28%
Market CapINR 1.5T
VolumeINR 62.09B
2
INR 2,903.56
1.83%
Market CapINR 349.64B
VolumeINR 33.35B
4
INR 198.26
4.90%
Market CapINR 93.5B
VolumeINR 6.3B
5
INR 597.36
1.12%
Market CapINR 87.16B
VolumeINR 1.15B
7
INR 0.549802
1.76%
Market CapINR 31.26B
VolumeINR 1.77B
8
INR 0.194635
0.58%
Market CapINR 28.54B
VolumeINR 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1334
INR 5.46
0.26%
Market CapINR 1.16B
VolumeINR 10,886
1335
INR 36.45
5.74%
Market CapINR 1.16B
VolumeINR 21.75M
1336
Market CapINR 1.16B
VolumeINR 33.41M
1338
INR 0.00027485
1.15%
Market CapINR 1.15B
VolumeINR 16.85M
1339
INR 0.01654182
35.30%
Market CapINR 1.15B
VolumeINR 6.89M

Data provided by Coingecko API