Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.084231+ 2.40%
Market Cap
JPY 24.86M
2.33%
Volume (24)
JPY 2,614,873
0.10%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.084231

Price Change

JPY 0.00197453
2.40%
24h Low / 24h High
JPY 0.082033 / JPY 0.088645

Trading Volume

JPY 2,614,873
0.10%
Volume / Market Cap
0.10517732
Market Dominance
0.0000044365386%
Market Rank
#5938

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 24,861,566
2.33%

Fully Diluted
Market Cap

JPY 84,234,514
1.81%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.082736707 / JPY 0.082741083
Yesterday's Open / Close
JPY 0.082741083 / JPY 0.082736707
Yesterday's Change
1.80%
Yesterday's Volume
JPY 2,674,430.5

Ares Protocol Price History

7d Low / 7d High
JPY 0.00048123277 / JPY 0.00056058003
30d Low / 30d High
JPY 0.075647385 / JPY 0.08291314
90d Low / 90d High
JPY 0.075647385 / JPY 0.08788909
52 Week Low / 52 Week High
JPY 0.075647385 / JPY 0.087985913
All Time HighMay 9, 2021 (3 years ago)
JPY 32.28
99.74%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.03991245
111.09%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
1/4/2025
JPY 0.081678
JPY 0
JPY 0.082741
JPY 0.075647
1/3/2025
JPY 0.087027
JPY 0.081678
JPY 0.087889
JPY 0.081071
1/2/2025
JPY 0.084623
JPY 0.087027
JPY 0.087165
JPY 0.084507
1/1/2025
JPY 0.079419
JPY 0.084623
JPY 0.084481
JPY 0.079347
12/31/2024
JPY 0.085761
JPY 0.079419
JPY 0.087427
JPY 0.07945
12/30/2024
JPY 0.087475
JPY 0.085761
JPY 0.087986
JPY 0.085703
12/29/2024
JPY 0.087081
JPY 0.087475
JPY 0.087669
JPY 0.087081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,981
0.37%
Market CapJPY 1.94T
VolumeJPY 18.6B
2
JPY 3,630.12
0.49%
Market CapJPY 437.34B
VolumeJPY 13.28B
4
JPY 2.37
2.29%
Market CapJPY 135.93B
VolumeJPY 4.21B
5
JPY 706.09
0.58%
Market CapJPY 103.13B
VolumeJPY 461.29M
6
JPY 212.8
0.58%
Market CapJPY 102.93B
VolumeJPY 3B
7
JPY 0.382767
0.67%
Market CapJPY 56.47B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5937
JPY 0.00702243
10.07%
Market CapJPY 24.88M
VolumeJPY 7.56M
5930
JPY 0.00000065
8.55%
Market CapJPY 24.88M
VolumeJPY 162,841
5936
JPY 0.02487393
25.61%
Market CapJPY 24.87M
VolumeJPY 1.26M
5939
JPY 0.03548675
0.23%
Market CapJPY 24.84M
VolumeJPY 113,395
5940
JPY 0.02538176
29.87%
Market CapJPY 24.81M
VolumeJPY 3.43M

Data provided by Coingecko API