Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
0.000428+ 3.41%
Market Cap
€126,549
2.87%
Volume (24)
12,347
0.00%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
€0.00042845

Price Change

€0.00001411
3.41%
24h Low / 24h High
€0.00038409 / €0.00043349

Trading Volume

€12,346.97
0.00%
Volume / Market Cap
0.097566713
Market Dominance
0.0000037107505%
Market Rank
#6197

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
€126,549
2.87%

Fully Diluted
Market Cap

€428,765
8.39%

Ares Protocol Price Yesterday

Yesterday's Low / High
€0.00039530572 / €0.0003958254
Yesterday's Open / Close
€0.00039530572 / €0.0003958254
Yesterday's Change
8.31%
Yesterday's Volume
€12,305.15

Ares Protocol Price History

7d Low / 7d High
€0.00040679256 / €0.00053350816
30d Low / 30d High
€0.00039082015 / €0.00046098464
90d Low / 90d High
€0.00039082015 / €0.00051300331
52 Week Low / 52 Week High
€0.00039082015 / €0.00051300331
All Time HighMay 9, 2021 (3 years ago)
€0.244225
99.82%
All Time LowSep 6, 2024 (4 months ago)
€0.00025125
70.70%

Data provided by Coingecko API

ARES to EUR converter

Ares Protocol
Ares ProtocolARES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to EUR)

ARESEUR by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (EUR)

Date
1/21/2025
€0.000416
€0
€0.00042
€0.000391
1/20/2025
€0.000402
€0.000416
€0.000513
€0.000395
1/19/2025
€0.000433
€0.000402
€0.000439
€0.000396
1/18/2025
€0.000452
€0.000433
€0.000454
€0.000425
1/17/2025
€0.00047
€0.000452
€0.000478
€0.000454
1/16/2025
€0.000434
€0.00047
€0.00047
€0.000425
1/15/2025
€0.000433
€0.000434
€0.000435
€0.000409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,067
4.36%
Market Cap€2.1T
Volume€93.59B
2
3,327.48
2.03%
Market Cap€401.04B
Volume€33.63B
3
3.17
2.90%
Market Cap€182.59B
Volume€9.38B
5
249.81
3.70%
Market Cap€121.72B
Volume€12.42B
6
691.95
2.00%
Market Cap€101.02B
Volume€1.12B
7
0.37
5.93%
Market Cap€54.92B
Volume€9.12B

Data provided by Coingecko API

More Cryptocurrencies

6101
0.00014069
1.54%
Market Cap€140,644
Volume€514
6099
0.97
0.42%
Market Cap€140,596
Volume€0
6103
0.00051037
0.06%
Market Cap€140,581
Volume€1,432
6104
0.00006391
7.12%
Market Cap€140,273
Volume€54,284
6105
0.00014053
13.84%
Market Cap€140,120
Volume€3,725
6108
0.00013894
5.89%
Market Cap€139,647
Volume€6,538
6093
0.00013987
22.16%
Market Cap€139,620
Volume€106,631
6106
Market Cap€139,515
Volume€502
6129
0.00030828
3.69%
Market Cap€139,248
Volume€15,000
6109
0.00139058
2.99%
Market Cap€139,058
Volume€8,420
6110
0.00041973
0%
Market Cap€140,692
Volume€3
6107
0.00013883
33.55%
Market Cap€138,825
Volume€29,221
6111
0.00003096
4.39%
Market Cap€138,789
Volume€92
6112
0.00304514
1.72%
Market Cap€138,536
Volume€9
6115
0.00038231
7.11%
Market Cap€138,567
Volume€82,758
6113
0.00000033
5.45%
Market Cap€138,410
Volume€3,428
6116
0.00014041
3.51%
Market Cap€138,307
Volume€1,319
6117
0.00000691
1.48%
Market Cap€138,163
Volume€196
6114
0.00000014
2.45%
Market Cap€138,204
Volume€293
6134
0.00013927
4.31%
Market Cap€138,070
Volume€10,827
6118
Market Cap€138,044
Volume€52
Market Cap€137,888
Volume€3,589
6120
0.00013782
9.87%
Market Cap€137,819
Volume€5,041
6121
0.00000001
0.78%
Market Cap€137,769
Volume€38
6125
0.00014405
17.31%
Market Cap€137,573
Volume€34,166
6123
0.02
1.43%
Market Cap€137,559
Volume€212
6122
0.00013896
34.64%
Market Cap€137,465
Volume€82,191
6124
0.00000033
11.88%
Market Cap€137,254
Volume€1,647
6127
0
0.41%
Market Cap€136,668
Volume€1,903
6126
0.00015504
59.82%
Market Cap€136,477
Volume€47,984
6130
0.00001394
2.21%
Market Cap€135,788
Volume€48
6131
0.00013571
31.88%
Market Cap€135,725
Volume€3,586
6132
7.52
0%
Market Cap€135,334
Volume€376
6133
0.14
4.16%
Market Cap€135,503
Volume€831
6135
0.02
12.35%
Market Cap€135,368
Volume€921
6136
0.00013278
24.63%
Market Cap€135,061
Volume€8,668
6143
0.0001348
3.08%
Market Cap€134,803
Volume€624
6138
0.00071885
2.10%
Market Cap€134,795
Volume€151
6140
0.02
4.11%
Market Cap€134,654
Volume€50,836
6146
0.00013478
41.39%
Market Cap€134,607
Volume€8,093
6147
0.00013395
1.66%
Market Cap€134,569
Volume€21,059
6145
0.0002786
2.70%
Market Cap€134,344
Volume€4,694
6141
0.00013428
0.11%
Market Cap€134,241
Volume€10,712
6137
0.00013414
5.46%
Market Cap€134,181
Volume€8,228
6139
Market Cap€134,175
Volume€9,067
6150
Market Cap€134,083
Volume€8,946
6148
0.00000047
2.97%
Market Cap€133,960
Volume€55,846
6149
0.02
0.69%
Market Cap€134,193
Volume€170
6142
0.00013393
4.15%
Market Cap€133,903
Volume€1,707
6151
0.00000134
5.13%
Market Cap€133,688
Volume€1,769
6152
0.00090852
1.28%
Market Cap€133,659
Volume€10,057
6144
0.00013367
1.50%
Market Cap€133,646
Volume€1,152
6154
0.00000133
4.96%
Market Cap€133,354
Volume€4,833
6155
0.00031726
9.44%
Market Cap€133,092
Volume€57,881
6160
0.00013246
9.77%
Market Cap€133,053
Volume€3,008
6156
0.01
1.99%
Market Cap€132,921
Volume€45
6158
0.00000463
3.15%
Market Cap€132,914
Volume€282
6157
0.00133649
1.96%
Market Cap€132,868
Volume€2,904
6159
0.00024319
7.75%
Market Cap€132,775
Volume€123
6153
0.00013276
4.05%
Market Cap€132,737
Volume€7,923
6161
0.00018887
13.74%
Market Cap€132,100
Volume€63,392
6162
0.02
3.01%
Market Cap€132,061
Volume€6,896
6163
Market Cap€132,050
Volume€234
6164
0.00037399
0.47%
Market Cap€131,894
Volume€97,715
6128
0.00015951
24.53%
Market Cap€131,816
Volume€189
6165
0.00023697
0%
Market Cap€131,900
Volume€2
6168
0.07
1.32%
Market Cap€131,692
Volume€4,446
6167
Market Cap€131,355
Volume€7,428
6169
0.06
1.21%
Market Cap€131,160
Volume€655
6166
0.00013096
6.95%
Market Cap€130,952
Volume€2,918
6170
0.00250592
0.95%
Market Cap€130,707
Volume€5,091
6171
0.00201749
1.88%
Market Cap€130,587
Volume€5,959
6172
0.00088866
0.86%
Market Cap€130,968
Volume€4
6174
0.00130327
42.22%
Market Cap€130,348
Volume€9,615
6173
0.00013034
18.89%
Market Cap€130,396
Volume€12,182
6175
0.00000031
11.67%
Market Cap€130,311
Volume€15,015
6176
0.00123872
0.13%
Market Cap€130,148
Volume€33,252
6177
0.00013012
0.11%
Market Cap€130,064
Volume€39
6179
0.00013662
1.96%
Market Cap€129,961
Volume€6,798
6180
0.00013232
6.75%
Market Cap€129,582
Volume€4,220
6181
0.00244637
3.85%
Market Cap€129,422
Volume€12
6182
0.00012896
1.66%
Market Cap€128,960
Volume€1,185
6183
Market Cap€129,121
Volume€4
6184
876.8
1.85%
Market Cap€128,890
Volume€394
6178
0.00015757
1.02%
Market Cap€129,170
Volume€2,610
6187
0.00003062
1.66%
Market Cap€128,615
Volume€90
6186
0.00012217
24.78%
Market Cap€128,574
Volume€351,409
6190
0.00012739
3.69%
Market Cap€128,465
Volume€21,175
6188
0.00000343
9.21%
Market Cap€128,163
Volume€364
6185
0.01
4.40%
Market Cap€127,910
Volume€48,867
6191
0.00025576
4.70%
Market Cap€127,874
Volume€65,572
6189
0.01
1.72%
Market Cap€127,867
Volume€8
6192
0.00000002
5.53%
Market Cap€127,688
Volume€253
6195
0.02
0.08%
Market Cap€127,643
Volume€343,025
6193
0.00300977
0.85%
Market Cap€127,510
Volume€13
6196
0.01
23.41%
Market Cap€127,348
Volume€423
6199
0.00042877
3.48%
Market Cap€126,549
Volume€12,389
6194
0.00006026
4.11%
Market Cap€126,539
Volume€22
6198
0.00157543
2.41%
Market Cap€126,494
Volume€73,824
6101
0.00014069
1.54%
Market Cap€140,644
Volume€514
6099
0.97
0.42%
Market Cap€140,596
Volume€0

Data provided by Coingecko API