Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.045817+ 1.69%
Market Cap
JPY 13.52M
1.36%
Volume (24)
JPY 4,926,217
1.09%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.04581732

Price Change

JPY 0.00076203
1.69%
24h Low / 24h High
JPY 0.04361902 / JPY 0.04645251

Trading Volume

JPY 4,926,217
1.09%
Volume / Market Cap
0.36428848
Market Dominance
0.000002598952%
Market Rank
#6688

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 13,522,846
1.36%

Fully Diluted
Market Cap

JPY 45,817,321
0.17%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.045084477 / JPY 0.046393222
Yesterday's Open / Close
JPY 0.045084477 / JPY 0.046393222
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,965,936

Ares Protocol Price History

7d Low / 7d High
JPY 0.00029035872 / JPY 0.00034455409
30d Low / 30d High
JPY 0.043699017 / JPY 0.046393222
90d Low / 90d High
JPY 0.043088727 / JPY 0.046393222
52 Week Low / 52 Week High
JPY 0.042289295 / JPY 0.05018258
All Time HighMay 9, 2021 (4 years ago)
JPY 32.28
99.86%
All Time LowMar 3, 2025 (2 months ago)
JPY 0.03628394
26.27%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
5/22/2025
JPY 0.045469
JPY 0
JPY 0.046393
JPY 0.043771
5/21/2025
JPY 0.044662
JPY 0.045469
JPY 0.045787
JPY 0.043497
5/20/2025
JPY 0.045112
JPY 0.044662
JPY 0.045728
JPY 0.043615
5/19/2025
JPY 0.042863
JPY 0.045112
JPY 0.045077
JPY 0.042851
5/18/2025
JPY 0.044932
JPY 0.042863
JPY 0.050183
JPY 0.042289
5/17/2025
JPY 0.043834
JPY 0.044932
JPY 0.045308
JPY 0.043809
5/16/2025
JPY 0.044116
JPY 0.043834
JPY 0.044944
JPY 0.043178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,146
0.25%
Market CapJPY 2.21T
VolumeJPY 44.39B
2
JPY 2,720.89
3.42%
Market CapJPY 328.53B
VolumeJPY 28.93B
4
JPY 2.47
2.41%
Market CapJPY 145.19B
VolumeJPY 3.64B
5
JPY 688.87
0.13%
Market CapJPY 100.5B
VolumeJPY 1.18B
6
JPY 184.89
4.73%
Market CapJPY 96.16B
VolumeJPY 6.04B
8
JPY 0.250953
4.11%
Market CapJPY 37.47B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

6685
JPY 0.01393868
0.39%
Market CapJPY 13.56M
VolumeJPY 239,146
6686
JPY 0.00002473
0%
Market CapJPY 13.73M
VolumeJPY 160
6687
JPY 0.0053898
1.14%
Market CapJPY 13.53M
VolumeJPY 30,903
6689
JPY 0.366655
2.99%
Market CapJPY 13.52M
VolumeJPY 10.16M
6690
JPY 0.01352497
9.53%
Market CapJPY 13.52M
VolumeJPY 3.84M

Data provided by Coingecko API