Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.038315+ 0.73%
Market Cap
JPY 11.44M
3.02%
Volume (24)
JPY 1,207,885
0.31%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.03831504

Price Change

JPY 0.00027625
0.73%
24h Low / 24h High
JPY 0.0374804 / JPY 0.03952499

Trading Volume

JPY 1,207,885
0.31%
Volume / Market Cap
0.1055929
Market Dominance
0.0000024882786%
Market Rank
#6371

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 11,439,074
3.02%

Fully Diluted
Market Cap

JPY 38,757,206
1.39%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.039301166 / JPY 0.039303002
Yesterday's Open / Close
JPY 0.039303002 / JPY 0.039301166
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,172,169.1

Ares Protocol Price History

7d Low / 7d High
JPY 0.00025046949 / JPY 0.00030481855
30d Low / 30d High
JPY 0.03761947 / JPY 0.039419549
90d Low / 90d High
JPY 0.037096226 / JPY 0.039419549
52 Week Low / 52 Week High
JPY 0.037096226 / JPY 0.051508396
All Time HighMay 9, 2021 (3 years ago)
JPY 32.28
99.88%
All Time LowMar 3, 2025 (6 days ago)
JPY 0.03628394
5.39%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
3/9/2025
JPY 0.038054
JPY 0
JPY 0.03942
JPY 0.037619
3/8/2025
JPY 0.038403
JPY 0.038054
JPY 0.038773
JPY 0.038037
3/7/2025
JPY 0.037786
JPY 0.038403
JPY 0.038745
JPY 0.037096
3/6/2025
JPY 0.038291
JPY 0.037786
JPY 0.03866
JPY 0.037107
3/5/2025
JPY 0.038651
JPY 0.038291
JPY 0.038802
JPY 0.037769
3/4/2025
JPY 0.03771
JPY 0.038651
JPY 0.038701
JPY 0.037177
3/3/2025
JPY 0.051508
JPY 0.03771
JPY 0.051508
JPY 0.037716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,870
2.20%
Market CapJPY 1.65T
VolumeJPY 42.91B
2
JPY 2,114.93
1.48%
Market CapJPY 256.31B
VolumeJPY 27.35B
4
JPY 2.2
1.89%
Market CapJPY 128.08B
VolumeJPY 6.42B
5
JPY 565.59
2.26%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.9
5.07%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.175488
4.92%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6368
JPY 0.00033419
13.24%
Market CapJPY 11.46M
VolumeJPY 72,894
6369
JPY 0.01130257
17.06%
Market CapJPY 11.46M
VolumeJPY 639,705
6370
JPY 0.01176395
25.47%
Market CapJPY 11.45M
VolumeJPY 1.32M
6372
JPY 5.63
0.99%
Market CapJPY 11.42M
VolumeJPY 1.89M
6373
JPY 0.0112978
6.41%
Market CapJPY 11.43M
VolumeJPY 237

Data provided by Coingecko API