Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.058761 -8.56%
Market Cap
JPY 17.34M
8.53%
Volume (24)
JPY 1,830,093
0.79%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.058761

Price Change

JPY -0.0055015326
8.56%
24h Low / 24h High
JPY 0.058802 / JPY 0.064614

Trading Volume

JPY 1,830,093
0.79%
Volume / Market Cap
0.10551161
Market Dominance
0.0000030388381%
Market Rank
#6166

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 17,344,944
8.53%

Fully Diluted
Market Cap

JPY 58,767,133
0.65%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.059065518 / JPY 0.05923207
Yesterday's Open / Close
JPY 0.059065518 / JPY 0.05923207
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,887,652.3

Ares Protocol Price History

7d Low / 7d High
JPY 0.00035643389 / JPY 0.00046180218
30d Low / 30d High
JPY 0.059065518 / JPY 0.064476548
90d Low / 90d High
JPY 0.05512262 / JPY 0.068940977
52 Week Low / 52 Week High
JPY 0.05512262 / JPY 0.071669389
All Time HighMay 9, 2021 (3 years ago)
JPY 32.28
99.82%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.03991245
47.24%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
2/6/2025
JPY 0.064239
JPY 0
JPY 0.064477
JPY 0.059066
2/5/2025
JPY 0.063102
JPY 0.064239
JPY 0.068941
JPY 0.062809
2/4/2025
JPY 0.061798
JPY 0.063102
JPY 0.063446
JPY 0.060638
2/3/2025
JPY 0.069885
JPY 0.061798
JPY 0.069885
JPY 0.055123
2/2/2025
JPY 0.06791
JPY 0.069885
JPY 0.071669
JPY 0.066861
2/1/2025
JPY 0.066372
JPY 0.06791
JPY 0.068449
JPY 0.065645
1/31/2025
JPY 0.061824
JPY 0.066372
JPY 0.066217
JPY 0.061819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,889
1.45%
Market CapJPY 1.92T
VolumeJPY 45B
2
JPY 2,716.46
4.40%
Market CapJPY 327.51B
VolumeJPY 28.92B
4
JPY 2.31
6.06%
Market CapJPY 133.47B
VolumeJPY 6.38B
5
JPY 192.67
4.90%
Market CapJPY 94.03B
VolumeJPY 4.77B
6
JPY 581.44
0.23%
Market CapJPY 84.92B
VolumeJPY 709.95M
8
JPY 0.250281
5.13%
Market CapJPY 37.05B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6163
JPY 0.04932059
12.53%
Market CapJPY 17.39M
VolumeJPY 42,347
6164
JPY 0.01739609
12.77%
Market CapJPY 17.4M
VolumeJPY 167,360
6165
JPY 0.01737644
28.62%
Market CapJPY 17.37M
VolumeJPY 822,336
6167
JPY 4.85
8.87%
Market CapJPY 17.36M
VolumeJPY 320.25M
6168
JPY 0.02728445
8.60%
Market CapJPY 17.36M
VolumeJPY 385,461

Data provided by Coingecko API