Ares Protocol (ARES) Live Price

Ares Protocol logo
ARESAres Protocol
JPY 0.041999+ 0.86%
Market Cap
JPY 12.39M
0.70%
Volume (24)
JPY 11,550,943
1.41%
Circulating Supply
295,147,020 ARES
Issue Date
-

Data provided by Coingecko API

ARES price Statistics

Ares Protocol Price Today

Ares Protocol Price
JPY 0.0419991

Price Change

JPY 0.00035653
0.86%
24h Low / 24h High
JPY 0.04160491 / JPY 0.04312639

Trading Volume

JPY 11,550,943
1.41%
Volume / Market Cap
0.93244093
Market Dominance
0.000003094913%
Market Rank
#6238

Ares Protocol Supply

Circulating Supply
295,147,020.436 ARES
Total Supply
1,000,000,000 ARES
Max Supply
0 ARES

Ares Protocol Market Cap

Market Cap
JPY 12,387,855
0.70%

Fully Diluted
Market Cap

JPY 41,971,811
2.24%

Ares Protocol Price Yesterday

Yesterday's Low / High
JPY 0.042916719 / JPY 0.042951305
Yesterday's Open / Close
JPY 0.042951305 / JPY 0.042916719
Yesterday's Change
2.18%
Yesterday's Volume
JPY 11,502,240

Ares Protocol Price History

7d Low / 7d High
JPY 0.00028828025 / JPY 0.00030998402
30d Low / 30d High
JPY 0.041538074 / JPY 0.04297729
90d Low / 90d High
JPY 0.041049061 / JPY 0.04297729
52 Week Low / 52 Week High
JPY 0.041049061 / JPY 0.044240455
All Time HighMay 9, 2021 (3 years ago)
JPY 32.28
99.87%
All Time LowMar 3, 2025 (1 months ago)
JPY 0.03628394
17.46%

Data provided by Coingecko API

ARES to JPY converter

Ares Protocol
Ares ProtocolARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ares Protocol Price Chart (ARES to JPY)

ARESJPY by TradingView

Ares Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ares Protocol Historical Price Data (JPY)

Date
4/21/2025
JPY 0.041983
JPY 0
JPY 0.042977
JPY 0.04163
4/20/2025
JPY 0.041489
JPY 0.041983
JPY 0.04212
JPY 0.041348
4/19/2025
JPY 0.041444
JPY 0.041489
JPY 0.041535
JPY 0.041376
4/18/2025
JPY 0.042917
JPY 0.041444
JPY 0.042917
JPY 0.041049
4/17/2025
JPY 0.043506
JPY 0.042917
JPY 0.043625
JPY 0.042858
4/16/2025
JPY 0.043914
JPY 0.043506
JPY 0.04424
JPY 0.043217
4/15/2025
JPY 0.04179
JPY 0.043914
JPY 0.044194
JPY 0.041415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,163
0.96%
Market CapJPY 1.75T
VolumeJPY 35.81B
2
JPY 1,577.34
3.78%
Market CapJPY 190.41B
VolumeJPY 15.07B
4
JPY 2.08
1.44%
Market CapJPY 121.57B
VolumeJPY 2.11B
5
JPY 598.93
0.17%
Market CapJPY 87.36B
VolumeJPY 559.76M
6
JPY 139.39
0.06%
Market CapJPY 72.09B
VolumeJPY 4.49B
8
JPY 0.160189
0.17%
Market CapJPY 23.84B
VolumeJPY 952.82M

Data provided by Coingecko API

More Cryptocurrencies

6231
JPY 0.0124721
0.62%
Market CapJPY 12.41M
VolumeJPY 4,455
6239
JPY 0.03139424
0.77%
Market CapJPY 12.4M
VolumeJPY 28,330
6237
JPY 0.050032
0%
Market CapJPY 12.59M
VolumeJPY 169
6241
JPY 1.24
3.86%
Market CapJPY 12.37M
VolumeJPY 3.78M
6240
JPY 0.01236737
0.40%
Market CapJPY 12.37M
VolumeJPY 7,187

Data provided by Coingecko API