Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000151+ 12.05%
Market Cap
JPY 15.07M
11.70%
Volume (24)
JPY 876,983
23.98%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00015062

Price Change

JPY 0.0000162
12.05%
24h Low / 24h High
JPY 0.0001223 / JPY 0.00016233

Trading Volume

JPY 876,983
23.98%
Volume / Market Cap
0.058211352
Market Dominance
0.000004068581%
Market Rank
#5984

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 15,065,498
11.70%

Fully Diluted
Market Cap

JPY 15,065,498
14.62%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00012782127 / JPY 0.00013504582
Yesterday's Open / Close
JPY 0.00012782127 / JPY 0.00013504582
Yesterday's Change
14.60%
Yesterday's Volume
JPY 70,643.76

Based Fwog Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010842416
30d Low / 30d High
JPY 0.00012782127 / JPY 0.00014577378
90d Low / 90d High
JPY 0.00012066069 / JPY 0.00015334687
52 Week Low / 52 Week High
JPY 0.00012066069 / JPY 0.00016598698
All Time HighDec 15, 2024 (3 months ago)
JPY 0.01277181
98.82%
All Time LowApr 7, 2025 (2 days ago)
JPY 0.00012066
24.93%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
4/8/2025
JPY 0.000142
JPY 0
JPY 0.000146
JPY 0.000128
4/7/2025
JPY 0.000132
JPY 0.000142
JPY 0.000145
JPY 0.000121
4/6/2025
JPY 0.00015
JPY 0.000132
JPY 0.000153
JPY 0.000131
4/5/2025
JPY 0.000153
JPY 0.00015
JPY 0.000153
JPY 0.000147
4/4/2025
JPY 0.000153
JPY 0.000153
JPY 0.000155
JPY 0.000146
4/3/2025
JPY 0.00015
JPY 0.000153
JPY 0.000155
JPY 0.000143
4/2/2025
JPY 0.000163
JPY 0.00015
JPY 0.000166
JPY 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,421
8.36%
Market CapJPY 1.66T
VolumeJPY 84.91B
2
JPY 1,674.24
13.72%
Market CapJPY 201.73B
VolumeJPY 42.83B
4
JPY 2.08
14.11%
Market CapJPY 121B
VolumeJPY 8.35B
5
JPY 582.72
4.72%
Market CapJPY 84.98B
VolumeJPY 1.27B
6
JPY 119.12
12.76%
Market CapJPY 61.39B
VolumeJPY 8.18B
8
JPY 0.163323
14.27%
Market CapJPY 24.29B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5980
JPY 0.01845806
14.41%
Market CapJPY 15.08M
VolumeJPY 25,280
5982
JPY 0.074913
0%
Market CapJPY 14.98M
VolumeJPY 54,973
5983
JPY 0.01507782
13.17%
Market CapJPY 15.06M
VolumeJPY 11,973
5986
Market CapJPY 15.05M
VolumeJPY 2.99M
5987
JPY 0.536074
0.49%
Market CapJPY 14.89M
VolumeJPY 660

Data provided by Coingecko API