Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
JPY 0.641911+ 7.71%
Market Cap
JPY 17.83M
8.03%
Volume (24)
JPY 3,274
1.29%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
JPY 0.641911

Price Change

JPY 0.0459293
7.71%
24h Low / 24h High
JPY 0.59527 / JPY 0.648098

Trading Volume

JPY 3,273.75
1.29%
Volume / Market Cap
0.00018361672
Market Dominance
0.0000041573815%
Market Rank
#5933

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
JPY 17,829,259
8.03%

Fully Diluted
Market Cap

JPY 269,602,730
1.69%

Mithrandir Token Price Yesterday

Yesterday's Low / High
JPY 0.62722739 / JPY 0.63530615
Yesterday's Open / Close
JPY 0.63530615 / JPY 0.62722739
Yesterday's Change
1.69%
Yesterday's Volume
JPY 3,240.0614

Mithrandir Token Price History

7d Low / 7d High
JPY 0.0039279811 / JPY 0.0045280753
30d Low / 30d High
JPY 0.58533699 / JPY 0.63530615
90d Low / 90d High
JPY 0.59421991 / JPY 0.63530615
52 Week Low / 52 Week High
JPY 0.55998085 / JPY 0.63530615
All Time HighMar 2, 2025 (1 months ago)
JPY 1.13
43.05%
All Time LowFeb 3, 2025 (2 months ago)
JPY 0.458252
40.08%

Data provided by Coingecko API

MITHR to JPY converter

Mithrandir Token
Mithrandir TokenMITHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to JPY)

MITHRJPY by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (JPY)

Date
4/22/2025
JPY 0.590848
JPY 0
JPY 0.635306
JPY 0.585691
4/16/2025
JPY 0.560425
JPY 0
JPY 0.560425
JPY 0.560425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,575
5.73%
Market CapJPY 1.86T
VolumeJPY 58.73B
2
JPY 1,796.46
10.37%
Market CapJPY 216.88B
VolumeJPY 24.16B
4
JPY 2.27
8.12%
Market CapJPY 132.62B
VolumeJPY 5.54B
5
JPY 610.05
0.56%
Market CapJPY 88.98B
VolumeJPY 1.09B
6
JPY 152
8.78%
Market CapJPY 78.61B
VolumeJPY 6.11B
8
JPY 0.181905
10.97%
Market CapJPY 27.09B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5921
JPY 0.0291219
2.53%
Market CapJPY 17.91M
VolumeJPY 1,690
5922
JPY 0.420292
2.58%
Market CapJPY 17.9M
VolumeJPY 4,909
5935
JPY 0.248355
0.53%
Market CapJPY 17.88M
VolumeJPY 39,637
5923
JPY 2.11
11.78%
Market CapJPY 17.93M
VolumeJPY 14,497
5924
JPY 0.00000245
11.31%
Market CapJPY 17.86M
VolumeJPY 1.34M

Data provided by Coingecko API