Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
JPY 0.592295 -2.90%
Market Cap
JPY 16.46M
2.51%
Volume (24)
JPY 1,391
0.24%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
JPY 0.592295

Price Change

JPY -0.017719091
2.90%
24h Low / 24h High
JPY 0.58639 / JPY 0.628243

Trading Volume

JPY 1,390.94
0.24%
Volume / Market Cap
0.000084522179
Market Dominance
0.0000027555454%
Market Rank
#7173

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
JPY 16,456,509
2.51%

Fully Diluted
Market Cap

JPY 248,844,880
4.35%

Mithrandir Token Price Yesterday

Yesterday's Low / High
JPY 0.61867596 / JPY 0.62015093
Yesterday's Open / Close
JPY 0.61867596 / JPY 0.62015093
Yesterday's Change
4.38%
Yesterday's Volume
JPY 895.84279

Mithrandir Token Price History

7d Low / 7d High
JPY 0.0035031861 / JPY 0.0041950337
30d Low / 30d High
JPY 0.53647091 / JPY 0.62015093
90d Low / 90d High
JPY 0.55503217 / JPY 0.62015093
52 Week Low / 52 Week High
JPY 0.53647091 / JPY 0.6469165
All Time HighMar 2, 2025 (8 months ago)
JPY 1.13
47.46%
All Time LowFeb 3, 2025 (9 months ago)
JPY 0.458252
29.25%

Data provided by Coingecko API

MITHR to JPY converter

Mithrandir Token
Mithrandir TokenMITHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to JPY)

MITHRJPY by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (JPY)

Date
11/7/2025
JPY 0.618676
JPY 0
JPY 0.620151
JPY 0.560079
11/6/2025
JPY 0.561482
JPY 0.618676
JPY 0.561482
JPY 0.555032
11/3/2025
JPY 0.5826
JPY 0
JPY 0.646917
JPY 0.5826
11/2/2025
JPY 0.636186
JPY 0.5826
JPY 0.636186
JPY 0.636186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 11 minutes and 8 seconds

Explore Our Other Products for MITHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,854
0.21%
Market CapJPY 2.03T
VolumeJPY 61.47B
2
JPY 3,391.88
0.38%
Market CapJPY 409.42B
VolumeJPY 26.08B
4
JPY 993.36
2.82%
Market CapJPY 136.84B
VolumeJPY 2.28B
5
JPY 2.26
2.20%
Market CapJPY 136.13B
VolumeJPY 4B
6
JPY 157.32
2.16%
Market CapJPY 86.98B
VolumeJPY 4.74B
10
JPY 0.174626
2.21%
Market CapJPY 26.49B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7165
JPY 0.00001648
0.54%
Market CapJPY 16.48M
VolumeJPY 548
7166
Market CapJPY 16.47M
VolumeJPY 620,497
7167
JPY 0.01643822
36.25%
Market CapJPY 16.46M
VolumeJPY 16.81M
7181
JPY 0.01644678
0.21%
Market CapJPY 16.45M
VolumeJPY 79,637
7169
JPY 0.02331882
22.10%
Market CapJPY 16.44M
VolumeJPY 6.48M

Data provided by Coingecko API