Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
JPY 0.815681+ 0.79%
Market Cap
JPY 22.66M
0.84%
Volume (24)
JPY 4,625
59.81%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
JPY 0.815681

Price Change

JPY 0.00638854
0.79%
24h Low / 24h High
JPY 0.789502 / JPY 0.826428

Trading Volume

JPY 4,624.91
59.81%
Volume / Market Cap
0.00020413833
Market Dominance
0.0000039082806%
Market Rank
#6051

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
JPY 22,655,765
0.84%

Fully Diluted
Market Cap

JPY 342,586,100
2.12%

Mithrandir Token Price Yesterday

Yesterday's Low / High
JPY 0.78950154 / JPY 0.80796143
Yesterday's Open / Close
JPY 0.80796143 / JPY 0.78950154
Yesterday's Change
2.12%
Yesterday's Volume
JPY 2,019.9036

Mithrandir Token Price History

7d Low / 7d High
JPY 0.004941982 / JPY 0.0055444477
30d Low / 30d High
JPY 0.77987935 / JPY 0.84769475
90d Low / 90d High
JPY 0.77987935 / JPY 0.84933858
52 Week Low / 52 Week High
JPY 0.77987935 / JPY 0.93736488
All Time HighJan 3, 2025 (10 days ago)
JPY 0.959447
14.98%
All Time LowDec 30, 2024 (14 days ago)
JPY 0.702243
16.15%

Data provided by Coingecko API

MITHR to JPY converter

Mithrandir Token
Mithrandir TokenMITHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to JPY)

MITHRJPY by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (JPY)

Date
1/13/2025
JPY 0.836431
JPY 0
JPY 0.847695
JPY 0.789502
1/9/2025
JPY 0.820222
JPY 0
JPY 0.821888
JPY 0.779879
1/8/2025
JPY 0.859874
JPY 0.820222
JPY 0.876003
JPY 0.793349
1/7/2025
JPY 0.936212
JPY 0.859874
JPY 0.937365
JPY 0.862482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,740
0.59%
Market CapJPY 1.88T
VolumeJPY 75.03B
2
JPY 3,166.98
1.85%
Market CapJPY 381.41B
VolumeJPY 40.34B
3
JPY 2.53
1.04%
Market CapJPY 145.36B
VolumeJPY 8.9B
5
JPY 688.82
0.99%
Market CapJPY 100.42B
VolumeJPY 1.24B
6
JPY 185.61
0.93%
Market CapJPY 89.91B
VolumeJPY 6.11B
7
JPY 0.34233
3.55%
Market CapJPY 50.49B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

6048
JPY 0.02378722
4.54%
Market CapJPY 22.79M
VolumeJPY 4.59M
6049
JPY 0.02271952
2.21%
Market CapJPY 22.72M
VolumeJPY 467,441
6050
JPY 0.02271447
7.37%
Market CapJPY 22.71M
VolumeJPY 1.7M
6053
JPY 0.185908
7.52%
Market CapJPY 22.68M
VolumeJPY 18,095
6052
JPY 0
0.42%
Market CapJPY 22.68M
VolumeJPY 51,128

Data provided by Coingecko API