Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
INR 0.000196 -2.81%
Market Cap
INR 19.59M
2.82%
Volume (24)
INR 203,976
3.19%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
INR 0.0001959

Price Change

INR -0.0000056647034
2.81%
24h Low / 24h High
INR 0.00018746 / INR 0.00020351

Trading Volume

INR 203,976
3.19%
Volume / Market Cap
0.010413383
Market Dominance
0.0000056817018%
Market Rank
#5940

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
INR 19,587,870
2.82%

Fully Diluted
Market Cap

INR 19,587,870
1.63%

Based Fwog Price Yesterday

Yesterday's Low / High
INR 0.00019084673 / INR 0.00019463745
Yesterday's Open / Close
INR 0.00019084673 / INR 0.00019463745
Yesterday's Change
1.64%
Yesterday's Volume
INR 198,046.13

Based Fwog Price History

7d Low / 7d High
INR 0.0000021655832 / INR 0.0000024475944
30d Low / 30d High
INR 0.00018987758 / INR 0.00020350941
90d Low / 90d High
INR 0.00018987758 / INR 0.00021179648
52 Week Low / 52 Week High
INR 0.000188432 / INR 0.00021179648
All Time HighDec 15, 2024 (7 months ago)
INR 0.00705203
97.23%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00007127
174.57%

Data provided by Coingecko API

FWOG to INR converter

Based Fwog
Based FwogFWOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to INR)

FWOGINR by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (INR)

Date
7/30/2025
INR 0.0002
INR 0
INR 0.000204
INR 0.00019
7/29/2025
INR 0.000204
INR 0.0002
INR 0.000205
INR 0.000199
7/28/2025
INR 0.000208
INR 0.000204
INR 0.000212
INR 0.0002
7/27/2025
INR 0.000203
INR 0.000208
INR 0.000206
INR 0.0002
7/26/2025
INR 0.000197
INR 0.000203
INR 0.000206
INR 0.000197
7/25/2025
INR 0.000206
INR 0.000197
INR 0.000206
INR 0.000191
7/24/2025
INR 0.000198
INR 0.000206
INR 0.000211
INR 0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,517
0.45%
Market CapINR 2.36T
VolumeINR 45.13B
2
INR 3,867.26
1.60%
Market CapINR 466.76B
VolumeINR 33.55B
3
INR 3.14
0.75%
Market CapINR 186.05B
VolumeINR 5.96B
5
INR 800.43
0.08%
Market CapINR 111.47B
VolumeINR 1.81B
6
INR 180.64
0.19%
Market CapINR 97.19B
VolumeINR 6.26B
9
INR 0.223166
0.15%
Market CapINR 33.53B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5937
INR 0.01535509
3.26%
Market CapINR 19.62M
VolumeINR 115,840
5939
INR 0.0000466
0.59%
Market CapINR 19.6M
VolumeINR 1.49M
5938
INR 0.01960629
31.88%
Market CapINR 19.6M
VolumeINR 12.41M
5942
INR 0.02929675
1.34%
Market CapINR 19.57M
VolumeINR 163,161
Market CapINR 19.56M
VolumeINR 130,112

Data provided by Coingecko API