Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000342 -1.49%
Market Cap
JPY 34.15M
1.65%
Volume (24)
JPY 22,184
0.86%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00034175

Price Change

JPY -0.0000051826558
1.49%
24h Low / 24h High
JPY 0.00034122 / JPY 0.00036197

Trading Volume

JPY 22,184
0.86%
Volume / Market Cap
0.00064964157
Market Dominance
0.0000060225675%
Market Rank
#5921

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 34,148,061
1.65%

Fully Diluted
Market Cap

JPY 34,148,061
1.32%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00034456322 / JPY 0.00034753614
Yesterday's Open / Close
JPY 0.00034753614 / JPY 0.00034456322
Yesterday's Change
1.24%
Yesterday's Volume
JPY 227,228.2

Based Fwog Price History

7d Low / 7d High
JPY 0.0000021828143 / JPY 0.0000025858431
30d Low / 30d High
JPY 0.00034057069 / JPY 0.00035151652
90d Low / 90d High
JPY 0.00031926513 / JPY 0.00035969595
52 Week Low / 52 Week High
JPY 0.00031926513 / JPY 0.00038911096
All Time HighDec 15, 2024 (7 months ago)
JPY 0.01277181
97.33%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00012066
182.39%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
7/27/2025
JPY 0.000347
JPY 0
JPY 0.000352
JPY 0.000341
7/26/2025
JPY 0.000336
JPY 0.000347
JPY 0.000352
JPY 0.000336
7/25/2025
JPY 0.00035
JPY 0.000336
JPY 0.00035
JPY 0.000325
7/24/2025
JPY 0.000335
JPY 0.00035
JPY 0.00036
JPY 0.000319
7/23/2025
JPY 0.000379
JPY 0.000335
JPY 0.00038
JPY 0.000329
7/22/2025
JPY 0.00038
JPY 0.000379
JPY 0.000381
JPY 0.000364
7/21/2025
JPY 0.000376
JPY 0.00038
JPY 0.000389
JPY 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,549
1.37%
Market CapJPY 2.34T
VolumeJPY 39.41B
2
JPY 3,765.85
2.45%
Market CapJPY 454.78B
VolumeJPY 36.5B
3
JPY 3.13
2.30%
Market CapJPY 185.95B
VolumeJPY 6.75B
5
JPY 827.9
0.30%
Market CapJPY 115.43B
VolumeJPY 3.32B
6
JPY 184.77
1.95%
Market CapJPY 99.39B
VolumeJPY 11.16B
8
JPY 0.228461
5.06%
Market CapJPY 34.39B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

5917
JPY 0.03411195
0%
Market CapJPY 34.11M
VolumeJPY 207
5918
JPY 0.00382366
0%
Market CapJPY 34.07M
VolumeJPY 469
5920
JPY 0.341733
7.38%
Market CapJPY 34.16M
VolumeJPY 261,223
5914
JPY 0.03411711
4.62%
Market CapJPY 34.12M
VolumeJPY 5.87M
5923
JPY 0.0340095
0.44%
Market CapJPY 34.08M
VolumeJPY 1,664

Data provided by Coingecko API