Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000356+ 1.96%
Market Cap
JPY 35.49M
1.75%
Volume (24)
JPY 12,993
62.56%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00035565

Price Change

JPY 0.00000685
1.96%
24h Low / 24h High
JPY 0.0003488 / JPY 0.00036163

Trading Volume

JPY 12,993.2
62.56%
Volume / Market Cap
0.00036608776
Market Dominance
0.0000061314619%
Market Rank
#6153

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 35,492,036
1.75%

Fully Diluted
Market Cap

JPY 35,492,036
0.73%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00035691993 / JPY 0.00035810717
Yesterday's Open / Close
JPY 0.00035810717 / JPY 0.00035691993
Yesterday's Change
0.52%
Yesterday's Volume
JPY 14,343.856

Based Fwog Price History

7d Low / 7d High
JPY 0.0000021196933 / JPY 0.0000025246808
30d Low / 30d High
JPY 0.00034572261 / JPY 0.00035973997
90d Low / 90d High
JPY 0.0003163194 / JPY 0.00035973997
52 Week Low / 52 Week High
JPY 0.00031309354 / JPY 0.00037132087
All Time HighDec 15, 2024 (8 months ago)
JPY 0.01277181
97.22%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00012066
194.15%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Fwog Price Chart (FWOG to JPY)

    FWOGJPY by TradingView

    Based Fwog Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Fwog Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.000357
    JPY 0
    JPY 0.000359
    JPY 0.000346
    8/22/2025
    JPY 0.000318
    JPY 0.000357
    JPY 0.00036
    JPY 0.000317
    8/21/2025
    JPY 0.000329
    JPY 0.000318
    JPY 0.000329
    JPY 0.000319
    8/20/2025
    JPY 0.000313
    JPY 0.000329
    JPY 0.000331
    JPY 0.000313
    8/19/2025
    JPY 0.000348
    JPY 0.000313
    JPY 0.00035
    JPY 0.000317
    8/18/2025
    JPY 0.000366
    JPY 0.000348
    JPY 0.000366
    JPY 0.000344
    8/17/2025
    JPY 0.00036
    JPY 0.000366
    JPY 0.000371
    JPY 0.000359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 31 seconds

    Explore Our Other Products for FWOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,748
    0.14%
    Market CapJPY 2.28T
    VolumeJPY 24.71B
    2
    JPY 4,814.45
    1.94%
    Market CapJPY 580.78B
    VolumeJPY 21.6B
    3
    JPY 3.03
    0.44%
    Market CapJPY 180.24B
    VolumeJPY 3.34B
    5
    JPY 868.96
    2.34%
    Market CapJPY 120.93B
    VolumeJPY 1.32B
    6
    JPY 208.12
    2.36%
    Market CapJPY 111.85B
    VolumeJPY 7.08B
    9
    JPY 0.23284
    1.11%
    Market CapJPY 35.05B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6152
    JPY 0.00000008
    1.79%
    Market CapJPY 35.55M
    VolumeJPY 1,961
    6148
    JPY 0.03573395
    2.49%
    Market CapJPY 35.54M
    VolumeJPY 237,963
    6149
    JPY 0.15445
    6.41%
    Market CapJPY 35.54M
    VolumeJPY 185,718
    6154
    JPY 87.8
    6.03%
    Market CapJPY 35.43M
    VolumeJPY 542,702
    6155
    JPY 0.03616766
    15.15%
    Market CapJPY 35.42M
    VolumeJPY 1.31M

    Data provided by Coingecko API