Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.001075 -34.41%
Market Cap
JPY 107.85M
35.03%
Volume (24)
JPY 37,495,914
2.33%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00107481

Price Change

JPY -0.00056377982
34.41%
24h Low / 24h High
JPY 0.00100263 / JPY 0.00191305

Trading Volume

JPY 37,495,914
2.33%
Volume / Market Cap
0.34767979
Market Dominance
0.000019428788%
Market Rank
#4471

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 107,846,110
35.03%

Fully Diluted
Market Cap

JPY 107,846,110
22.28%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.0013843186 / JPY 0.0013910256
Yesterday's Open / Close
JPY 0.0013843186 / JPY 0.0013910256
Yesterday's Change
22.55%
Yesterday's Volume
JPY 59,013,752

Based Fwog Price History

7d Low / 7d High
JPY 0.0000046636851 / JPY 0.000011381781
30d Low / 30d High
JPY 0.00093030853 / JPY 0.0017770488
90d Low / 90d High
JPY 0.00078101504 / JPY 0.0017770488
52 Week Low / 52 Week High
JPY 0.00073533022 / JPY 0.0017770488
All Time HighDec 15, 2024 (1 months ago)
JPY 0.01277181
91.58%
All Time LowDec 12, 2024 (1 months ago)
JPY 0.00063608
68.97%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
1/17/2025
JPY 0.00099
JPY 0
JPY 0.001777
JPY 0.000947
1/16/2025
JPY 0.000871
JPY 0.00099
JPY 0.000947
JPY 0.00083
1/15/2025
JPY 0.000864
JPY 0.000871
JPY 0.000895
JPY 0.000818
1/14/2025
JPY 0.000825
JPY 0.000864
JPY 0.000883
JPY 0.000735
1/13/2025
JPY 0.001049
JPY 0.000825
JPY 0.001088
JPY 0.00075
1/12/2025
JPY 0.000982
JPY 0.001049
JPY 0.001039
JPY 0.00096
1/11/2025
JPY 0.001237
JPY 0.000982
JPY 0.001254
JPY 0.000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,893
0.54%
Market CapJPY 2.04T
VolumeJPY 68.95B
2
JPY 3,238.05
5.37%
Market CapJPY 390.22B
VolumeJPY 31.66B
3
JPY 3.08
6.56%
Market CapJPY 177.12B
VolumeJPY 11.29B
5
JPY 242.35
11.87%
Market CapJPY 117.93B
VolumeJPY 14.05B
6
JPY 697
3.55%
Market CapJPY 101.68B
VolumeJPY 1.28B
7
JPY 0.393573
5.31%
Market CapJPY 58.11B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

4468
Market CapJPY 108.21M
VolumeJPY 1.91M
4469
JPY 0.134487
3.36%
Market CapJPY 108.21M
VolumeJPY 9.36M
4470
JPY 0.108132
24.31%
Market CapJPY 108.13M
VolumeJPY 16.24M
4472
JPY 0.14197
0.32%
Market CapJPY 108.06M
VolumeJPY 140,227
4473
Market CapJPY 107.81M
VolumeJPY 9.81M

Data provided by Coingecko API