Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.00022 -3.43%
Market Cap
JPY 22.03M
3.37%
Volume (24)
JPY 31,013
16.55%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00022023

Price Change

JPY -0.0000078181585
3.43%
24h Low / 24h High
JPY 0.0002184 / JPY 0.00022816

Trading Volume

JPY 31,013
16.55%
Volume / Market Cap
0.0014080042
Market Dominance
0.0000044540971%
Market Rank
#6082

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 22,026,213
3.37%

Fully Diluted
Market Cap

JPY 22,026,213
0.99%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00021947375 / JPY 0.00022545856
Yesterday's Open / Close
JPY 0.00022545856 / JPY 0.00021947375
Yesterday's Change
1.01%
Yesterday's Volume
JPY 15,913.504

Based Fwog Price History

7d Low / 7d High
JPY 0.0000014799063 / JPY 0.0000016642412
30d Low / 30d High
JPY 0.00021852689 / JPY 0.00022798405
90d Low / 90d High
JPY 0.0002155373 / JPY 0.00023605907
52 Week Low / 52 Week High
JPY 0.00021429221 / JPY 0.00024083512
All Time HighDec 15, 2024 (6 months ago)
JPY 0.01277181
98.28%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00012066
82.24%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
6/29/2025
JPY 0.000219
JPY 0
JPY 0.000228
JPY 0.000219
6/28/2025
JPY 0.000218
JPY 0.000219
JPY 0.000225
JPY 0.000218
6/27/2025
JPY 0.00023
JPY 0.000218
JPY 0.000232
JPY 0.000216
6/26/2025
JPY 0.000231
JPY 0.00023
JPY 0.000236
JPY 0.00023
6/25/2025
JPY 0.000234
JPY 0.000231
JPY 0.000235
JPY 0.000231
6/24/2025
JPY 0.000237
JPY 0.000234
JPY 0.000241
JPY 0.000229
6/23/2025
JPY 0.000218
JPY 0.000237
JPY 0.000235
JPY 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,756
0.47%
Market CapJPY 2.14T
VolumeJPY 17.76B
2
JPY 2,463.24
0.33%
Market CapJPY 297.29B
VolumeJPY 12.57B
4
JPY 2.18
0.59%
Market CapJPY 128.57B
VolumeJPY 1.58B
5
JPY 654.44
0.60%
Market CapJPY 95.48B
VolumeJPY 475.09M
6
JPY 150.39
0.53%
Market CapJPY 80.38B
VolumeJPY 3.47B
9
JPY 0.164978
0.40%
Market CapJPY 24.72B
VolumeJPY 788.71M

Data provided by Coingecko API

More Cryptocurrencies

6079
JPY 0.088208
1.37%
Market CapJPY 22.05M
VolumeJPY 3,137
6080
JPY 0.220466
2.85%
Market CapJPY 22.05M
VolumeJPY 40,760
6081
JPY 0.02772919
24.80%
Market CapJPY 22.03M
VolumeJPY 316,594
6083
JPY 0.175971
0.86%
Market CapJPY 22.01M
VolumeJPY 8.45M
6084
JPY 0.315895
0.22%
Market CapJPY 21.97M
VolumeJPY 14,826

Data provided by Coingecko API