Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.00014+ 3.45%
Market Cap
JPY 13.98M
3.69%
Volume (24)
JPY 11,573
0.42%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00013999

Price Change

JPY 0.00000466
3.45%
24h Low / 24h High
JPY 0.00013288 / JPY 0.00014115

Trading Volume

JPY 11,572.9
0.42%
Volume / Market Cap
0.0008277604
Market Dominance
0.0000036616208%
Market Rank
#6058

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 13,980,978
3.69%

Fully Diluted
Market Cap

JPY 13,980,978
3.22%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00013535987 / JPY 0.00013554636
Yesterday's Open / Close
JPY 0.00013535987 / JPY 0.00013554636
Yesterday's Change
3.35%
Yesterday's Volume
JPY 122,049.66

Based Fwog Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010957903
30d Low / 30d High
JPY 0.00013323638 / JPY 0.00016167583
90d Low / 90d High
JPY 0.00012066069 / JPY 0.00016167583
52 Week Low / 52 Week High
JPY 0.00012066069 / JPY 0.00016167583
All Time HighDec 15, 2024 (3 months ago)
JPY 0.01277181
98.90%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.00012066
16.12%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
4/10/2025
JPY 0.00015
JPY 0
JPY 0.00015
JPY 0.000133
4/9/2025
JPY 0.000129
JPY 0.00015
JPY 0.000162
JPY 0.000123
4/8/2025
JPY 0.000142
JPY 0.000129
JPY 0.000146
JPY 0.000128
4/7/2025
JPY 0.000132
JPY 0.000142
JPY 0.000145
JPY 0.000121
4/6/2025
JPY 0.00015
JPY 0.000132
JPY 0.000153
JPY 0.000131
4/5/2025
JPY 0.000153
JPY 0.00015
JPY 0.000153
JPY 0.000147
4/4/2025
JPY 0.000153
JPY 0.000153
JPY 0.000155
JPY 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,874
5.77%
Market CapJPY 1.66T
VolumeJPY 35.84B
2
JPY 1,580.27
4.69%
Market CapJPY 190.8B
VolumeJPY 14.58B
4
JPY 2.04
4.85%
Market CapJPY 118.68B
VolumeJPY 2.97B
5
JPY 588.57
2.80%
Market CapJPY 85.85B
VolumeJPY 612.57M
6
JPY 121.39
9.92%
Market CapJPY 62.68B
VolumeJPY 4.53B
8
JPY 0.160099
5.72%
Market CapJPY 23.81B
VolumeJPY 919.73M

Data provided by Coingecko API

More Cryptocurrencies

6059
JPY 0.139771
2.38%
Market CapJPY 13.98M
VolumeJPY 14,487
6060
JPY 1.58
0.25%
Market CapJPY 14.01M
VolumeJPY 5M
6061
JPY 0.142003
0%
Market CapJPY 14.2M
VolumeJPY 36,644
6055
JPY 0.336343
7.39%
Market CapJPY 13.98M
VolumeJPY 5.71M
6062
JPY 0.0142651
8.06%
Market CapJPY 13.97M
VolumeJPY 201,087

Data provided by Coingecko API