Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000287 -0.85%
Market Cap
JPY 28.58M
1.07%
Volume (24)
JPY 30,197
0.02%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00028651

Price Change

JPY -0.0000024626046
0.85%
24h Low / 24h High
JPY 0.00028266 / JPY 0.000295

Trading Volume

JPY 30,197
0.02%
Volume / Market Cap
0.0010566827
Market Dominance
0.0000047123983%
Market Rank
#6639

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 28,577,169
1.07%

Fully Diluted
Market Cap

JPY 28,577,169
0.01%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.0002857238 / JPY 0.00028577577
Yesterday's Open / Close
JPY 0.00028577577 / JPY 0.0002857238
Yesterday's Change
0.27%
Yesterday's Volume
JPY 108,642.74

Based Fwog Price History

7d Low / 7d High
JPY 0.0000018418218 / JPY 0.0000020699373
30d Low / 30d High
JPY 0.00028359836 / JPY 0.00029880664
90d Low / 90d High
JPY 0.00027740601 / JPY 0.00030605049
52 Week Low / 52 Week High
JPY 0.00027152706 / JPY 0.00030605049
All Time HighDec 15, 2024 (9 months ago)
JPY 0.01277181
97.76%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00012066
136.98%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000297
JPY 0
JPY 0.000299
JPY 0.000284
9/13/2025
JPY 0.000303
JPY 0.000297
JPY 0.000306
JPY 0.000289
9/12/2025
JPY 0.000281
JPY 0.000303
JPY 0.000303
JPY 0.000281
9/11/2025
JPY 0.000275
JPY 0.000281
JPY 0.000281
JPY 0.000275
9/10/2025
JPY 0.000278
JPY 0.000275
JPY 0.000279
JPY 0.000272
9/9/2025
JPY 0.0003
JPY 0.000278
JPY 0.000304
JPY 0.000272
9/8/2025
JPY 0.000304
JPY 0.0003
JPY 0.000306
JPY 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 30 minutes and 22 seconds

Explore Our Other Products for FWOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,087
0.45%
Market CapJPY 2.31T
VolumeJPY 29.44B
2
JPY 4,657.09
0.27%
Market CapJPY 562.01B
VolumeJPY 25.33B
3
JPY 3.05
0.93%
Market CapJPY 181.9B
VolumeJPY 4.72B
5
JPY 243.08
0.92%
Market CapJPY 131.86B
VolumeJPY 8.64B
6
JPY 934.04
0.54%
Market CapJPY 129.97B
VolumeJPY 1.25B
8
JPY 0.280972
1.36%
Market CapJPY 42.33B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6636
JPY 0.02236244
2.41%
Market CapJPY 28.62M
VolumeJPY 84,108
6637
JPY 0.525795
0.68%
Market CapJPY 28.62M
VolumeJPY 1,393
6638
JPY 2.39
11.61%
Market CapJPY 28.6M
VolumeJPY 0
6640
JPY 0.054152
0%
Market CapJPY 28.54M
VolumeJPY 5,953
6641
JPY 0.02840269
2.22%
Market CapJPY 28.55M
VolumeJPY 22,362

Data provided by Coingecko API