Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000343+ 7.82%
Market Cap
JPY 34.32M
7.78%
Volume (24)
JPY 5,456,744
44.39%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00034334

Price Change

JPY 0.0000249
7.82%
24h Low / 24h High
JPY 0.000307 / JPY 0.00041587

Trading Volume

JPY 5,456,744
44.39%
Volume / Market Cap
0.15898231
Market Dominance
0.0000068837897%
Market Rank
#5288

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 34,322,963
7.78%

Fully Diluted
Market Cap

JPY 34,322,963
0.31%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00032583214 / JPY 0.0003627353
Yesterday's Open / Close
JPY 0.0003627353 / JPY 0.00032583214
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,066,439.4

Based Fwog Price History

7d Low / 7d High
JPY 0.0000020109164 / JPY 0.000002556155
30d Low / 30d High
JPY 0.0003057707 / JPY 0.0003627353
90d Low / 90d High
JPY 0.0003057707 / JPY 0.0003627353
52 Week Low / 52 Week High
JPY 0.0003057707 / JPY 0.00038039703
All Time HighDec 15, 2024 (2 months ago)
JPY 0.01277181
97.31%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.00030577
12.28%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
2/19/2025
JPY 0.000319
JPY 0
JPY 0.000363
JPY 0.000308
2/18/2025
JPY 0.000337
JPY 0.000319
JPY 0.000337
JPY 0.000306
2/17/2025
JPY 0.000344
JPY 0.000337
JPY 0.000352
JPY 0.000329
2/16/2025
JPY 0.000339
JPY 0.000344
JPY 0.000352
JPY 0.000339
2/15/2025
JPY 0.000358
JPY 0.000339
JPY 0.000365
JPY 0.000337
2/14/2025
JPY 0.000364
JPY 0.000358
JPY 0.000376
JPY 0.000357
2/13/2025
JPY 0.000379
JPY 0.000364
JPY 0.00038
JPY 0.000349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,232
0.99%
Market CapJPY 1.93T
VolumeJPY 24.24B
2
JPY 2,740.6
0.52%
Market CapJPY 330.18B
VolumeJPY 13.89B
3
JPY 2.69
3.41%
Market CapJPY 155.25B
VolumeJPY 4.67B
5
JPY 649.1
1.47%
Market CapJPY 94.66B
VolumeJPY 870.97M
6
JPY 173.86
0.09%
Market CapJPY 84.91B
VolumeJPY 3.74B
8
JPY 0.254942
0.30%
Market CapJPY 37.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5297
JPY 0.03306163
1.55%
Market CapJPY 34.37M
VolumeJPY 20.36M
5283
JPY 0.03436016
76.42%
Market CapJPY 34.35M
VolumeJPY 26.37M
5287
JPY 0.0140067
3.08%
Market CapJPY 34.35M
VolumeJPY 991
5289
Market CapJPY 34.32M
VolumeJPY 89,907
5292
JPY 0.03432888
2.97%
Market CapJPY 34.31M
VolumeJPY 258,449

Data provided by Coingecko API