Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.001228+ 0.88%
Market Cap
BRL 12.03M
0.92%
Volume (24)
BRL 19,764,907
0.01%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00122797

Price Change

BRL 0.00001066
0.88%
24h Low / 24h High
BRL 0.00121475 / BRL 0.00124034

Trading Volume

BRL 19,764,907
0.01%
Volume / Market Cap
1.6435946
Market Dominance
0.000062705508%
Market Rank
#2867

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 12,025,415
0.92%

Fully Diluted
Market Cap

BRL 12,283,045
0.52%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.0012211104 / BRL 0.0012228645
Yesterday's Open / Close
BRL 0.0012228645 / BRL 0.0012211104
Yesterday's Change
0.49%
Yesterday's Volume
BRL 19,321,019

Berry Price History

7d Low / 7d High
BRL 0.00021008874 / BRL 0.00028448278
30d Low / 30d High
BRL 0.0012169496 / BRL 0.0012442304
90d Low / 90d High
BRL 0.0012114977 / BRL 0.0012572532
52 Week Low / 52 Week High
BRL 0.0012114977 / BRL 0.0016628584
All Time HighApr 11, 2021 (3 years ago)
BRL 0.18455
99.33%
All Time LowJan 10, 2024 (1 years ago)
BRL 0.00078071
57.31%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001231
BRL 0
BRL 0.00124
BRL 0.001217
2/14/2025
BRL 0.001257
BRL 0.001231
BRL 0.001257
BRL 0.001228
2/13/2025
BRL 0.001231
BRL 0.001257
BRL 0.001256
BRL 0.001224
2/12/2025
BRL 0.001274
BRL 0.001231
BRL 0.001274
BRL 0.001211
2/11/2025
BRL 0.001263
BRL 0.001274
BRL 0.001284
BRL 0.001257
2/10/2025
BRL 0.001527
BRL 0.001263
BRL 0.001663
BRL 0.00126
2/9/2025
BRL 0.001382
BRL 0.001527
BRL 0.00152
BRL 0.001382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,026
0.49%
Market CapBRL 1.92T
VolumeBRL 13.33B
2
BRL 2,695.08
0.23%
Market CapBRL 324.91B
VolumeBRL 33.03B
3
BRL 2.72
1.57%
Market CapBRL 157.58B
VolumeBRL 2.98B
5
BRL 675.76
1.13%
Market CapBRL 98.61B
VolumeBRL 1.09B
6
BRL 190.69
1.95%
Market CapBRL 93.15B
VolumeBRL 2.01B
8
BRL 0.27
2.34%
Market CapBRL 39.55B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.39M
VolumeBRL 164
2863
BRL 0.01
3.88%
Market CapBRL 12.05M
VolumeBRL 308,888
2866
BRL 0.12
4.12%
Market CapBRL 12.03M
VolumeBRL 39,909
2868
BRL 0.23
0.01%
Market CapBRL 12.02M
VolumeBRL 91,199
2869
BRL 0.00347146
0.96%
Market CapBRL 12.01M
VolumeBRL 1.21M

Data provided by Coingecko API