Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000006+ 4.30%
Market Cap
ETH 41
4.30%
Volume (24)
ETH 1
1.19%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000641

Price Change

ETH <0.000001
4.30%
24h Low / 24h High
ETH 0.0000061 / ETH 0.00000647

Trading Volume

ETH 0.59223165
1.19%
Volume / Market Cap
0.014404989
Market Dominance
0.0000036318153%
Market Rank
#6132

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 41.112953
4.30%

Fully Diluted
Market Cap

ETH 64.415
1.79%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000062763617 / ETH 0.0000063200184
Yesterday's Open / Close
ETH 0.0000063200184 / ETH 0.0000062763617
Yesterday's Change
1.78%
Yesterday's Volume
ETH 0.38895016

Berry Data Price History

7d Low / 7d High
ETH 0.019773103 / ETH 0.02143982
30d Low / 30d High
ETH 0.0000060673529 / ETH 0.0000064253026
90d Low / 90d High
ETH 0.0000060673529 / ETH 0.0000067720288
52 Week Low / 52 Week High
ETH 0.0000060673529 / ETH 0.00000692129
All Time HighFeb 20, 2021 (3 years ago)
ETH 0.02046728
99.97%
All Time LowJan 7, 2025 (26 days ago)
ETH 0.00000567
13.21%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
BRY/ETH
ETH 0.000083
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
1/31/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/30/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/29/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/27/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/26/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,727
3.26%
Market CapETH 1.96T
VolumeETH 39.69B
2
eth
EthereumETH
ETH 3,079.59
5.40%
Market CapETH 370.71B
VolumeETH 25.63B
3
ETH 2.81
6.01%
Market CapETH 161.74B
VolumeETH 6.6B
5
ETH 211.83
7.20%
Market CapETH 103.13B
VolumeETH 6.15B
6
ETH 647.83
3.34%
Market CapETH 94.48B
VolumeETH 822.75M
8
ETH 0.29657
8.25%
Market CapETH 43.75B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

6122
ETH 0.00000004
1.74%
Market CapETH 41
VolumeETH 0
6130
ETH 0.00000171
0.04%
Market CapETH 41
VolumeETH 0
6129
ETH 0.00000043
2.63%
Market CapETH 41
VolumeETH 0
6131
ETH 0.00000063
2.59%
Market CapETH 41
VolumeETH 0
6127
ETH 0.00000004
7.11%
Market CapETH 41
VolumeETH 0

Data provided by Coingecko API