Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.016678 -0.04%
Market Cap
GBP 106,963
0.13%
Volume (24)
GBP 222
0.13%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.01667841

Price Change

GBP -0.000007277612
0.04%
24h Low / 24h High
GBP 0.01667542 / GBP 0.01705845

Trading Volume

GBP 222.3
0.13%
Volume / Market Cap
0.0020782888
Market Dominance
0.0000036361559%
Market Rank
#6184

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 106,963
0.13%

Fully Diluted
Market Cap

GBP 167,588
0.33%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.016726366 / GBP 0.016742368
Yesterday's Open / Close
GBP 0.016742368 / GBP 0.016726366
Yesterday's Change
0.33%
Yesterday's Volume
GBP 244.68333

Berry Data Price History

7d Low / 7d High
GBP 0.020158301 / GBP 0.022025432
30d Low / 30d High
GBP 0.016697787 / GBP 0.017058453
90d Low / 90d High
GBP 0.016128898 / GBP 0.01710772
52 Week Low / 52 Week High
GBP 0.016128898 / GBP 0.017769568
All Time HighFeb 20, 2021 (3 years ago)
GBP 28.55
99.94%
All Time LowMay 22, 2023 (1 years ago)
GBP 0.01058377
57.59%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
1/30/2025
GBP 0.016739
GBP 0
GBP 0.017058
GBP 0.016698
1/29/2025
GBP 0.016984
GBP 0.016739
GBP 0.017052
GBP 0.016706
1/28/2025
GBP 0.017005
GBP 0.016984
GBP 0.017108
GBP 0.016383
1/27/2025
GBP 0.01664
GBP 0.017005
GBP 0.01664
GBP 0.016129
1/26/2025
GBP 0.017454
GBP 0.01664
GBP 0.017509
GBP 0.016277
1/25/2025
GBP 0.017397
GBP 0.017454
GBP 0.017531
GBP 0.017352
1/24/2025
GBP 0.017737
GBP 0.017397
GBP 0.01777
GBP 0.017454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,408
0.02%
Market CapGBP 2.07T
VolumeGBP 39.19B
2
GBP 3,253.97
3.45%
Market CapGBP 392.36B
VolumeGBP 18.9B
3
GBP 3.1
0.05%
Market CapGBP 179.04B
VolumeGBP 4.27B
5
GBP 237.13
0.25%
Market CapGBP 115.46B
VolumeGBP 4.92B
6
GBP 677.38
0.69%
Market CapGBP 98.89B
VolumeGBP 525.71M
8
GBP 0.328893
0.30%
Market CapGBP 48.65B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6178
GBP 0.706408
1.14%
Market CapGBP 107,195
VolumeGBP 41
6182
GBP 0.00349788
1.18%
Market CapGBP 107,211
VolumeGBP 98
6179
GBP 0.111327
6.30%
Market CapGBP 107,181
VolumeGBP 703
6183
GBP 0.300393
0.89%
Market CapGBP 106,602
VolumeGBP 2
6185
GBP 0.00000106
4.83%
Market CapGBP 106,268
VolumeGBP 216

Data provided by Coingecko API