Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.010342 -7.91%
Market Cap
GBP 66,326
7.91%
Volume (24)
GBP 163
2.48%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.0103425

Price Change

GBP -0.00088841359
7.91%
24h Low / 24h High
GBP 0.01027018 / GBP 0.0112326

Trading Volume

GBP 162.88
2.48%
Volume / Market Cap
0.0024557489
Market Dominance
0.0000030109704%
Market Rank
#6391

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 66,326
7.91%

Fully Diluted
Market Cap

GBP 103,919
7.83%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.011212208 / GBP 0.011230674
Yesterday's Open / Close
GBP 0.011230674 / GBP 0.011212208
Yesterday's Change
7.83%
Yesterday's Volume
GBP 100.63936

Berry Data Price History

7d Low / 7d High
GBP 0.012984345 / GBP 0.014452698
30d Low / 30d High
GBP 0.010914323 / GBP 0.011413549
90d Low / 90d High
GBP 0.010320036 / GBP 0.011413549
52 Week Low / 52 Week High
GBP 0.010320036 / GBP 0.013960282
All Time HighFeb 20, 2021 (4 years ago)
GBP 28.55
99.96%
All Time LowFeb 28, 2025 (3 days ago)
GBP 0.01025339
0.83%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
3/2/2025
GBP 0.010978
GBP 0
GBP 0.011414
GBP 0.010914
3/1/2025
GBP 0.010623
GBP 0.010978
GBP 0.010976
GBP 0.010623
2/28/2025
GBP 0.010896
GBP 0.010623
GBP 0.010896
GBP 0.01032
2/27/2025
GBP 0.010977
GBP 0.010896
GBP 0.011072
GBP 0.01081
2/26/2025
GBP 0.011195
GBP 0.010977
GBP 0.01132
GBP 0.010806
2/25/2025
GBP 0.011159
GBP 0.011195
GBP 0.011203
GBP 0.010902
2/24/2025
GBP 0.01396
GBP 0.011159
GBP 0.01396
GBP 0.011102

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,576
8.25%
Market CapGBP 1.71T
VolumeGBP 63.99B
2
GBP 2,161.98
14.27%
Market CapGBP 260.2B
VolumeGBP 28.46B
4
GBP 2.41
17.55%
Market CapGBP 139.74B
VolumeGBP 12.21B
5
GBP 578.36
7.35%
Market CapGBP 84.32B
VolumeGBP 1.51B
6
GBP 143.9
19.15%
Market CapGBP 72.96B
VolumeGBP 10.48B
9
GBP 0.200672
16.49%
Market CapGBP 29.68B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

6389
GBP 0.00007904
16.04%
Market CapGBP 66,536
VolumeGBP 193
6387
GBP 0.00022791
10.29%
Market CapGBP 66,512
VolumeGBP 63,597
6390
GBP 0.00006615
29.25%
Market CapGBP 66,473
VolumeGBP 1,713
6392
GBP 0.00008384
44.43%
Market CapGBP 66,196
VolumeGBP 31,271
6393
GBP 0.00006624
9.06%
Market CapGBP 66,139
VolumeGBP 164

Data provided by Coingecko API