Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.018779+ 3.16%
Market Cap
GBP 120,581
3.48%
Volume (24)
GBP 883
0.04%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.01877913

Price Change

GBP 0.00057547
3.16%
24h Low / 24h High
GBP 0.01777762 / GBP 0.01880263

Trading Volume

GBP 883.44
0.04%
Volume / Market Cap
0.0073265274
Market Dominance
0.0000047453807%
Market Rank
#5288

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 120,581
3.48%

Fully Diluted
Market Cap

GBP 188,925
4.79%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.017930722 / GBP 0.017956044
Yesterday's Open / Close
GBP 0.017930722 / GBP 0.017956044
Yesterday's Change
4.66%
Yesterday's Volume
GBP 300.03145

Berry Data Price History

7d Low / 7d High
GBP 0.021873989 / GBP 0.023608133
30d Low / 30d High
GBP 0.017929466 / GBP 0.018260638
90d Low / 90d High
GBP 0.017633451 / GBP 0.018260638
52 Week Low / 52 Week High
GBP 0.017321399 / GBP 0.018830762
All Time HighFeb 20, 2021 (3 years ago)
GBP 28.55
99.93%
All Time LowMay 22, 2023 (1 years ago)
GBP 0.01058377
77.43%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
11/20/2024
GBP 0.018194
GBP 0
GBP 0.018261
GBP 0.017929
11/19/2024
GBP 0.017993
GBP 0.018194
GBP 0.018258
GBP 0.017928
11/18/2024
GBP 0.017795
GBP 0.017993
GBP 0.018002
GBP 0.017732
11/17/2024
GBP 0.017837
GBP 0.017795
GBP 0.018217
GBP 0.017513
11/16/2024
GBP 0.017591
GBP 0.017837
GBP 0.018028
GBP 0.017591
11/15/2024
GBP 0.018103
GBP 0.017591
GBP 0.018103
GBP 0.017321
11/14/2024
GBP 0.017865
GBP 0.018103
GBP 0.018831
GBP 0.017809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,553
3.44%
Market CapGBP 1.93T
VolumeGBP 102.78B
2
GBP 3,342.38
7.57%
Market CapGBP 402.31B
VolumeGBP 49B
4
GBP 246.8
3.62%
Market CapGBP 117.12B
VolumeGBP 11.04B
5
GBP 622.56
1.13%
Market CapGBP 90.85B
VolumeGBP 2.19B
6
GBP 1.13
0.26%
Market CapGBP 64.2B
VolumeGBP 7.38B
7
GBP 0.38841
0.37%
Market CapGBP 57.05B
VolumeGBP 10.73B

Data provided by Coingecko API

More Cryptocurrencies

5285
GBP 0.00185477
4.07%
Market CapGBP 118,159
VolumeGBP 2,272
5286
GBP 0.00012447
10.23%
Market CapGBP 118,243
VolumeGBP 164
5287
GBP 1.18
2.93%
Market CapGBP 118,007
VolumeGBP 1,052
5289
GBP 0.00047107
2.17%
Market CapGBP 117,296
VolumeGBP 127
5290
GBP 0.00181744
0.29%
Market CapGBP 117,221
VolumeGBP 106,204

Data provided by Coingecko API