Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.011015+ 1.62%
Market Cap
GBP 70,811
1.88%
Volume (24)
GBP 211
3.22%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.0110148

Price Change

GBP 0.00017593
1.62%
24h Low / 24h High
GBP 0.0108084 / GBP 0.01134444

Trading Volume

GBP 210.73
3.22%
Volume / Market Cap
0.0029759501
Market Dominance
0.0000024274944%
Market Rank
#7035

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 70,811
1.88%

Fully Diluted
Market Cap

GBP 110,945
1.89%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.010826496 / GBP 0.010846647
Yesterday's Open / Close
GBP 0.010846647 / GBP 0.010826496
Yesterday's Change
1.64%
Yesterday's Volume
GBP 69.087372

Berry Data Price History

7d Low / 7d High
GBP 0.013754583 / GBP 0.015234873
30d Low / 30d High
GBP 0.010566198 / GBP 0.010863419
90d Low / 90d High
GBP 0.010230652 / GBP 0.010863419
52 Week Low / 52 Week High
GBP 0.010230652 / GBP 0.010863419
All Time HighFeb 20, 2021 (4 years ago)
GBP 28.55
99.96%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00907189
21.71%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
7/17/2025
GBP 0.010641
GBP 0
GBP 0.010863
GBP 0.010641
7/16/2025
GBP 0.010425
GBP 0.010641
GBP 0.010677
GBP 0.010359
7/15/2025
GBP 0.010422
GBP 0.010425
GBP 0.010441
GBP 0.010231
7/14/2025
GBP 0.010454
GBP 0.010422
GBP 0.010662
GBP 0.010421
7/13/2025
GBP 0.010371
GBP 0.010454
GBP 0.010461
GBP 0.010371
7/12/2025
GBP 0.01042
GBP 0.010371
GBP 0.010515
GBP 0.010308
7/11/2025
GBP 0.010296
GBP 0.01042
GBP 0.010508
GBP 0.010296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,554
2.28%
Market CapGBP 2.34T
VolumeGBP 60.1B
2
GBP 3,547.81
1.98%
Market CapGBP 428.41B
VolumeGBP 74.26B
3
GBP 3.4
2.38%
Market CapGBP 201.67B
VolumeGBP 16.77B
5
GBP 732.14
1.13%
Market CapGBP 106.98B
VolumeGBP 3.4B
6
GBP 175.25
0.49%
Market CapGBP 94.3B
VolumeGBP 19.34B
8
GBP 0.234522
8.17%
Market CapGBP 35.26B
VolumeGBP 24.26B

Data provided by Coingecko API

More Cryptocurrencies

7030
GBP 0.00045655
0.86%
Market CapGBP 70,980
VolumeGBP 277
7033
GBP 0.00007124
0.47%
Market CapGBP 70,911
VolumeGBP 280
7034
GBP 0.00007268
2.76%
Market CapGBP 70,909
VolumeGBP 441
7037
GBP 0.00030128
3.33%
Market CapGBP 70,774
VolumeGBP 242,920
7038
GBP 0.00008793
2.90%
Market CapGBP 70,765
VolumeGBP 173

Data provided by Coingecko API