Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
GBP 0.026052-6.78%
Market Cap
GBP 166,641
6.96%
Volume (24)
GBP 14,538
2.01%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0.02605212

Price Change

GBP -0.001894616
6.78%
24h Low / 24h High
GBP 0.02572793 / GBP 0.02800087

Trading Volume

GBP 14,537.63
2.01%
Volume / Market Cap
0.087239215
Market Dominance
0.0000082450388%
Market Rank
#3461

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
GBP 166,641
6.96%

Fully Diluted
Market Cap

GBP 261,092
6.80%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0.027855719 / GBP 0.027903918
Yesterday's Open / Close
GBP 0.027903918 / GBP 0.027855719
Yesterday's Change
6.56%
Yesterday's Volume
GBP 14,102.83

Berry Data Price History

7d Low / 7d High
GBP 0.029013627 / GBP 0.034956996
30d Low / 30d High
GBP 0.027696465 / GBP 0.028094518
90d Low / 90d High
GBP 0.024318379 / GBP 0.028094518
52 Week Low / 52 Week High
GBP 0.023220789 / GBP 0.028094518
All Time HighFeb 20, 2021 (3 years ago)
GBP 28.55
99.91%
All Time LowMay 22, 2023 (11 months ago)
GBP 0.01058377
145.00%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to GBP)

BRYGBP by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (GBP)

Date
4/23/2024
GBP 0.027843
GBP 0
GBP 0.028095
GBP 0.027754
4/22/2024
GBP 0.026881
GBP 0.027843
GBP 0.028002
GBP 0.026819
4/21/2024
GBP 0.026218
GBP 0.026881
GBP 0.027114
GBP 0.026218
4/20/2024
GBP 0.024336
GBP 0.026218
GBP 0.026405
GBP 0.024238
4/19/2024
GBP 0.023935
GBP 0.024336
GBP 0.02455
GBP 0.023396
4/18/2024
GBP 0.023744
GBP 0.023935
GBP 0.024268
GBP 0.023734
4/17/2024
GBP 0.023911
GBP 0.023744
GBP 0.024153
GBP 0.023221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,902
3.63%
Market CapGBP 1.26T
VolumeGBP 29.09B
2
GBP 3,129.87
2.37%
Market CapGBP 381.94B
VolumeGBP 13.96B
4
GBP 608.01
0.13%
Market CapGBP 93.27B
VolumeGBP 1.96B
7
GBP 0.533046
3.76%
Market CapGBP 29.43B
VolumeGBP 1.42B
11
GBP 0.478374
5.30%
Market CapGBP 16.91B
VolumeGBP 482.59M
579
GBP 0.996355
0.72%
Market CapGBP 70.37M
VolumeGBP 570,570

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 168,278
VolumeGBP 92
3460
GBP 0.01008269
6.53%
Market CapGBP 167,422
VolumeGBP 71
3459
GBP 0.00767876
2.97%
Market CapGBP 166,930
VolumeGBP 1.39M
3462
GBP 0.00042669
6.94%
Market CapGBP 166,563
VolumeGBP 209,827
3464
GBP 0.00039766
0.60%
Market CapGBP 166,015
VolumeGBP 10,870

Data provided by Coingecko API