Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.145319+ 1.50%
Market Cap
BRL 931,925
1.50%
Volume (24)
BRL 4,126
0.52%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.145319

Price Change

BRL 0.00214899
1.50%
24h Low / 24h High
BRL 0.141912 / BRL 0.147742

Trading Volume

BRL 4,125.8
0.52%
Volume / Market Cap
0.0044271803
Market Dominance
0.0000047532801%
Market Rank
#5505

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 931,925
1.50%

Fully Diluted
Market Cap

BRL 1,460,130
1.60%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.142642 / BRL 0.14340499
Yesterday's Open / Close
BRL 0.14340499 / BRL 0.142642
Yesterday's Change
1.60%
Yesterday's Volume
BRL 3,953.1483

Berry Data Price History

7d Low / 7d High
BRL 0.022469702 / BRL 0.024983096
30d Low / 30d High
BRL 0.13875176 / BRL 0.14539403
90d Low / 90d High
BRL 0.13875176 / BRL 0.1499711
52 Week Low / 52 Week High
BRL 0.13058105 / BRL 0.1499711
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.93%
All Time LowMay 22, 2023 (1 years ago)
BRL 0.06593
120.33%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
12/2/2024
BRL 0.143437
BRL 0
BRL 0.145394
BRL 0.138752
12/1/2024
BRL 0.146318
BRL 0.143437
BRL 0.149131
BRL 0.142358
11/30/2024
BRL 0.145846
BRL 0.146318
BRL 0.149247
BRL 0.14281
11/29/2024
BRL 0.146217
BRL 0.145846
BRL 0.149971
BRL 0.14493
11/28/2024
BRL 0.146754
BRL 0.146217
BRL 0.148182
BRL 0.139379
11/27/2024
BRL 0.134628
BRL 0.146754
BRL 0.144545
BRL 0.133318
11/26/2024
BRL 0.142654
BRL 0.134628
BRL 0.143199
BRL 0.130581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,417
0.39%
Market CapBRL 1.89T
VolumeBRL 88.1B
2
BRL 3,573.11
1.51%
Market CapBRL 430.41B
VolumeBRL 39.37B
3
BRL 2.56
6.00%
Market CapBRL 145.85B
VolumeBRL 37.38B
5
BRL 225.22
0.59%
Market CapBRL 107.02B
VolumeBRL 9.17B
6
BRL 669.93
4.74%
Market CapBRL 97.74B
VolumeBRL 2.76B
7
BRL 0.41
3.21%
Market CapBRL 59.99B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

5511
BRL 0.00116636
13.18%
Market CapBRL 933,090
VolumeBRL 211,189
5501
BRL 0.01
2.85%
Market CapBRL 932,338
VolumeBRL 5,389
5502
BRL 0.0004907
11.20%
Market CapBRL 930,234
VolumeBRL 736
5506
BRL 0.01
0.89%
Market CapBRL 928,979
VolumeBRL 357,341
5507
BRL 0.00305087
18.26%
Market CapBRL 927,631
VolumeBRL 116,464

Data provided by Coingecko API