Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.157366+1.55%
Market Cap
BRL 1.01M
1.59%
Volume (24)
BRL 90,934
1.11%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.157366

Price Change

BRL 0.00240809
1.55%
24h Low / 24h High
BRL 0.151951 / BRL 0.158627

Trading Volume

BRL 90,934
1.11%
Volume / Market Cap
0.090093161
Market Dominance
0.0000077696934%
Market Rank
#3638

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 1,009,333
1.59%

Fully Diluted
Market Cap

BRL 1,581,411
1.76%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.15452286 / BRL 0.15480883
Yesterday's Open / Close
BRL 0.15452286 / BRL 0.15480883
Yesterday's Change
1.75%
Yesterday's Volume
BRL 89,295.341

Berry Data Price History

7d Low / 7d High
BRL 0.029759196 / BRL 0.033071808
30d Low / 30d High
BRL 0.15243415 / BRL 0.15594589
90d Low / 90d High
BRL 0.15243415 / BRL 0.15718328
52 Week Low / 52 Week High
BRL 0.15243415 / BRL 0.17049175
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.93%
All Time LowMay 22, 2023 (12 months ago)
BRL 0.06593
138.94%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
5/20/2024
BRL 0.154925
BRL 0
BRL 0.155784
BRL 0.152434
5/19/2024
BRL 0.15572
BRL 0.154925
BRL 0.156089
BRL 0.154173
5/18/2024
BRL 0.154544
BRL 0.15572
BRL 0.157183
BRL 0.154136
5/17/2024
BRL 0.15286
BRL 0.154544
BRL 0.156603
BRL 0.152674
5/16/2024
BRL 0.157169
BRL 0.15286
BRL 0.157603
BRL 0.152763
5/15/2024
BRL 0.154528
BRL 0.157169
BRL 0.157646
BRL 0.154156
5/14/2024
BRL 0.170224
BRL 0.154528
BRL 0.170492
BRL 0.154246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,305
7.01%
Market CapBRL 1.4T
VolumeBRL 40.76B
2
BRL 3,683.4
19.41%
Market CapBRL 441.91B
VolumeBRL 33.12B
4
BRL 599.11
4.09%
Market CapBRL 92.1B
VolumeBRL 1.44B
8
BRL 0.54
4.73%
Market CapBRL 29.65B
VolumeBRL 1.34B
11
BRL 0.5
6.72%
Market CapBRL 17.7B
VolumeBRL 532.74M
583
BRL 1
0.30%
Market CapBRL 70.72M
VolumeBRL 339,604

Data provided by Coingecko API

More Cryptocurrencies

3635
Market CapBRL 1.01M
VolumeBRL 2,313
3636
BRL 0.00411106
12.59%
Market CapBRL 1.01M
VolumeBRL 3,693
3637
BRL 0.01
2.91%
Market CapBRL 1.01M
VolumeBRL 2,507
3639
BRL 0.01
15.92%
Market CapBRL 1.01M
VolumeBRL 46,439
3640
BRL 0.00382828
11.23%
Market CapBRL 1.01M
VolumeBRL 2,062

Data provided by Coingecko API