Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.136504+ 0.24%
Market Cap
BRL 875,353
0.28%
Volume (24)
BRL 11,561
0.14%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.136504

Price Change

BRL 0.00033157
0.24%
24h Low / 24h High
BRL 0.136075 / BRL 0.145391

Trading Volume

BRL 11,561.3
0.14%
Volume / Market Cap
0.013207586
Market Dominance
0.0000039954512%
Market Rank
#6030

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 875,353
0.28%

Fully Diluted
Market Cap

BRL 1,371,493
1.14%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.13800075 / BRL 0.13813835
Yesterday's Open / Close
BRL 0.13813835 / BRL 0.13800075
Yesterday's Change
1.13%
Yesterday's Volume
BRL 12,216.83

Berry Data Price History

7d Low / 7d High
BRL 0.021756815 / BRL 0.023481836
30d Low / 30d High
BRL 0.13616368 / BRL 0.14516941
90d Low / 90d High
BRL 0.13456381 / BRL 0.14516941
52 Week Low / 52 Week High
BRL 0.13456381 / BRL 0.14521174
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.94%
All Time LowMay 22, 2023 (1 years ago)
BRL 0.06593
107.04%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
1/4/2025
BRL 0.141599
BRL 0
BRL 0.145169
BRL 0.136164
1/3/2025
BRL 0.138875
BRL 0.141599
BRL 0.141829
BRL 0.138117
1/2/2025
BRL 0.137411
BRL 0.138875
BRL 0.142206
BRL 0.137108
1/1/2025
BRL 0.138767
BRL 0.137411
BRL 0.14
BRL 0.134564
12/31/2024
BRL 0.138824
BRL 0.138767
BRL 0.140769
BRL 0.138573
12/30/2024
BRL 0.138704
BRL 0.138824
BRL 0.140132
BRL 0.136779
12/29/2024
BRL 0.145182
BRL 0.138704
BRL 0.145212
BRL 0.137825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,706
0.11%
Market CapBRL 1.93T
VolumeBRL 17.01B
2
BRL 3,616.02
0.87%
Market CapBRL 435.48B
VolumeBRL 14.38B
4
BRL 2.34
4.07%
Market CapBRL 134.42B
VolumeBRL 3.51B
5
BRL 213.91
0.79%
Market CapBRL 103.25B
VolumeBRL 3.07B
6
BRL 706.85
1.00%
Market CapBRL 103.07B
VolumeBRL 479.77M
7
BRL 0.38
1.47%
Market CapBRL 56.51B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6027
BRL 0.00087631
8.29%
Market CapBRL 876,150
VolumeBRL 68,891
6028
BRL 0.0000869
5.83%
Market CapBRL 875,416
VolumeBRL 1,150
6029
BRL 1.75
0.87%
Market CapBRL 875,363
VolumeBRL 979,927
6031
BRL 0.00020835
0.64%
Market CapBRL 875,081
VolumeBRL 356
6032
BRL 0
1.49%
Market CapBRL 874,168
VolumeBRL 44

Data provided by Coingecko API