Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.117916 -1.41%
Market Cap
BRL 756,155
1.36%
Volume (24)
BRL 11,706
3.76%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.117916

Price Change

BRL -0.0016918716
1.41%
24h Low / 24h High
BRL 0.116319 / BRL 0.135282

Trading Volume

BRL 11,705.69
3.76%
Volume / Market Cap
0.015480543
Market Dominance
0.0000038743402%
Market Rank
#5967

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 756,155
1.36%

Fully Diluted
Market Cap

BRL 1,184,735
0.28%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.11721118 / BRL 0.1179548
Yesterday's Open / Close
BRL 0.1179548 / BRL 0.11721118
Yesterday's Change
0.28%
Yesterday's Volume
BRL 15,489.708

Berry Data Price History

7d Low / 7d High
BRL 0.020049623 / BRL 0.0610115
30d Low / 30d High
BRL 0.11661176 / BRL 0.13517196
90d Low / 90d High
BRL 0.11611338 / BRL 0.13517196
52 Week Low / 52 Week High
BRL 0.11611338 / BRL 0.35366536
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.95%
All Time LowMay 22, 2023 (1 years ago)
BRL 0.06593
78.82%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
2/11/2025
BRL 0.120437
BRL 0
BRL 0.135172
BRL 0.116612
2/10/2025
BRL 0.128643
BRL 0.120437
BRL 0.128828
BRL 0.116113
2/9/2025
BRL 0.12664
BRL 0.128643
BRL 0.131029
BRL 0.120776
2/8/2025
BRL 0.12366
BRL 0.12664
BRL 0.1272
BRL 0.120193
2/7/2025
BRL 0.153259
BRL 0.12366
BRL 0.161606
BRL 0.119212
2/6/2025
BRL 0.32631
BRL 0.153259
BRL 0.34477
BRL 0.154433
2/5/2025
BRL 0.14323
BRL 0.32631
BRL 0.353665
BRL 0.139615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,642
1.94%
Market CapBRL 1.9T
VolumeBRL 32.77B
2
BRL 2,598.62
2.77%
Market CapBRL 313.03B
VolumeBRL 20.1B
4
BRL 2.4
1.56%
Market CapBRL 138.55B
VolumeBRL 4.74B
5
BRL 195.28
2.77%
Market CapBRL 95.32B
VolumeBRL 4.28B
6
BRL 635.54
2.58%
Market CapBRL 92.7B
VolumeBRL 1.47B
8
BRL 0.25
1.60%
Market CapBRL 37.36B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5964
BRL 0.02
7.62%
Market CapBRL 758,232
VolumeBRL 415,709
5965
BRL 0
0.24%
Market CapBRL 758,065
VolumeBRL 7,632
5966
BRL 0.00075781
3.76%
Market CapBRL 757,708
VolumeBRL 3,799
5957
BRL 0.00075715
6.47%
Market CapBRL 756,944
VolumeBRL 4,241
5977
BRL 0.00075296
3.30%
Market CapBRL 756,713
VolumeBRL 5,205

Data provided by Coingecko API