Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.13754-0.40%
Market Cap
BRL 881,125
0.72%
Volume (24)
BRL 88,962
0.15%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.13754

Price Change

BRL -0.00054653285
0.40%
24h Low / 24h High
BRL 0.13637 / BRL 0.140658

Trading Volume

BRL 88,962
0.15%
Volume / Market Cap
0.10096411
Market Dominance
0.0000065518524%
Market Rank
#3787

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 881,125
0.72%

Fully Diluted
Market Cap

BRL 1,380,536
1.53%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.13943497 / BRL 0.13961618
Yesterday's Open / Close
BRL 0.13961618 / BRL 0.13943497
Yesterday's Change
1.42%
Yesterday's Volume
BRL 78,035.914

Berry Data Price History

7d Low / 7d High
BRL 0.022304043 / BRL 0.025747279
30d Low / 30d High
BRL 0.13184926 / BRL 0.14080157
90d Low / 90d High
BRL 0.12529503 / BRL 0.14080157
52 Week Low / 52 Week High
BRL 0.12083216 / BRL 0.14080157
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.94%
All Time LowMay 22, 2023 (1 years ago)
BRL 0.06593
108.57%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
7/15/2024
BRL 0.131849
BRL 0
BRL 0.140802
BRL 0.131849
7/14/2024
BRL 0.127493
BRL 0.131849
BRL 0.133795
BRL 0.127493
7/13/2024
BRL 0.126976
BRL 0.127493
BRL 0.12785
BRL 0.126794
7/12/2024
BRL 0.127356
BRL 0.126976
BRL 0.127356
BRL 0.125295
7/11/2024
BRL 0.12558
BRL 0.127356
BRL 0.127613
BRL 0.12462
7/10/2024
BRL 0.121811
BRL 0.12558
BRL 0.127647
BRL 0.121502
7/9/2024
BRL 0.123222
BRL 0.121811
BRL 0.123993
BRL 0.120832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
52
Last weekFear
28
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,614
1.51%
Market CapBRL 1.27T
VolumeBRL 44.82B
2
BRL 3,434.94
0.17%
Market CapBRL 412.95B
VolumeBRL 21.09B
4
BRL 574.68
0.39%
Market CapBRL 88.42B
VolumeBRL 1.28B
5
BRL 160.18
2.00%
Market CapBRL 74.4B
VolumeBRL 3.63B
8
BRL 0.58
8.78%
Market CapBRL 32.44B
VolumeBRL 3.85B
10
BRL 0.12
1.88%
Market CapBRL 18.14B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3779
BRL 0.00090181
3.28%
Market CapBRL 901,808
VolumeBRL 128
3780
BRL 0.00000013
0.42%
Market CapBRL 901,834
VolumeBRL 183
3781
BRL 0
0.84%
Market CapBRL 902,473
VolumeBRL 47
3783
Market CapBRL 899,944
VolumeBRL 289
3784
BRL 0.14
0.59%
Market CapBRL 896,544
VolumeBRL 113,410

Data provided by Coingecko API