Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.084454+ 2.35%
Market Cap
BRL 542,172
2.48%
Volume (24)
BRL 401
1.33%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.084454

Price Change

BRL 0.00194264
2.35%
24h Low / 24h High
BRL 0.081803 / BRL 0.08462

Trading Volume

BRL 400.89
1.33%
Volume / Market Cap
0.0007394148
Market Dominance
0.0000024921461%
Market Rank
#7049

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 542,172
2.48%

Fully Diluted
Market Cap

BRL 849,469
3.17%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.081802654 / BRL 0.082086382
Yesterday's Open / Close
BRL 0.082086382 / BRL 0.081802654
Yesterday's Change
3.06%
Yesterday's Volume
BRL 2,050.642

Berry Data Price History

7d Low / 7d High
BRL 0.013754583 / BRL 0.015234873
30d Low / 30d High
BRL 0.08130461 / BRL 0.083529492
90d Low / 90d High
BRL 0.077363683 / BRL 0.084244279
52 Week Low / 52 Week High
BRL 0.076420465 / BRL 0.084244279
All Time HighFeb 20, 2021 (4 years ago)
BRL 215.29
99.96%
All Time LowMay 22, 2023 (2 years ago)
BRL 0.06593
28.32%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
7/19/2025
BRL 0.081829
BRL 0
BRL 0.083062
BRL 0.081681
7/18/2025
BRL 0.080582
BRL 0.081829
BRL 0.084244
BRL 0.080582
7/17/2025
BRL 0.079456
BRL 0.080582
BRL 0.081071
BRL 0.079456
7/16/2025
BRL 0.077577
BRL 0.079456
BRL 0.079787
BRL 0.077132
7/15/2025
BRL 0.078206
BRL 0.077577
BRL 0.078206
BRL 0.07642
7/14/2025
BRL 0.078577
BRL 0.078206
BRL 0.080263
BRL 0.078287
7/13/2025
BRL 0.077834
BRL 0.078577
BRL 0.078476
BRL 0.077834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,153
0.11%
Market CapBRL 2.35T
VolumeBRL 30.42B
2
BRL 3,748.89
4.70%
Market CapBRL 452.49B
VolumeBRL 46.91B
3
BRL 3.51
2.26%
Market CapBRL 207.83B
VolumeBRL 7.18B
5
BRL 753.43
2.52%
Market CapBRL 109.94B
VolumeBRL 1.54B
6
BRL 181.09
1.80%
Market CapBRL 97.4B
VolumeBRL 13.21B
8
BRL 0.27
12.02%
Market CapBRL 40.81B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

7045
BRL 0.00054395
4.47%
Market CapBRL 543,959
VolumeBRL 7,194
7046
BRL 0.00349878
1.68%
Market CapBRL 543,573
VolumeBRL 1,177
7047
BRL 0
1.93%
Market CapBRL 542,486
VolumeBRL 2,131
7050
BRL 0.00000597
6.78%
Market CapBRL 542,064
VolumeBRL 18,632
7052
BRL 0.00054138
1.37%
Market CapBRL 541,223
VolumeBRL 77

Data provided by Coingecko API