Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
BRL 0.160036-5.48%
Market Cap
BRL 1.02M
5.66%
Volume (24)
BRL 68,369
3.56%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
BRL 0.160036

Price Change

BRL -0.0092759703
5.48%
24h Low / 24h High
BRL 0.152191 / BRL 0.169334

Trading Volume

BRL 68,369
3.56%
Volume / Market Cap
0.06672008
Market Dominance
0.0000073161339%
Market Rank
#3422

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
BRL 1,024,714
5.66%

Fully Diluted
Market Cap

BRL 1,605,510
1.01%

Berry Data Price Yesterday

Yesterday's Low / High
BRL 0.15437123 / BRL 0.16202132
Yesterday's Open / Close
BRL 0.16202132 / BRL 0.15437123
Yesterday's Change
1.16%
Yesterday's Volume
BRL 37,649.769

Berry Data Price History

7d Low / 7d High
BRL 0.03011812 / BRL 0.036446154
30d Low / 30d High
BRL 0.1541596 / BRL 0.18075548
90d Low / 90d High
BRL 0.1541596 / BRL 0.18683756
52 Week Low / 52 Week High
BRL 0.1541596 / BRL 0.18683756
All Time HighFeb 20, 2021 (3 years ago)
BRL 215.29
99.93%
All Time LowMay 22, 2023 (10 months ago)
BRL 0.06593
142.67%

Data provided by Coingecko API

BRY to BRL converter

Berry Data
Berry DataBRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to BRL)

BRYBRL by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (BRL)

Date
4/13/2024
BRL 0.174679
BRL 0
BRL 0.174679
BRL 0.15416
4/12/2024
BRL 0.177685
BRL 0.174679
BRL 0.186838
BRL 0.172712
4/11/2024
BRL 0.182616
BRL 0.177685
BRL 0.182848
BRL 0.174403
4/10/2024
BRL 0.16774
BRL 0.182616
BRL 0.182868
BRL 0.166247
4/9/2024
BRL 0.172288
BRL 0.16774
BRL 0.17264
BRL 0.166829
4/8/2024
BRL 0.173508
BRL 0.172288
BRL 0.176601
BRL 0.171237
4/7/2024
BRL 0.175156
BRL 0.173508
BRL 0.175978
BRL 0.173645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,216
4.26%
Market CapBRL 1.26T
VolumeBRL 54.78B
2
BRL 3,074.01
4.18%
Market CapBRL 368.36B
VolumeBRL 37.32B
4
BRL 551.84
4.20%
Market CapBRL 84.69B
VolumeBRL 4.07B
8
BRL 0.49
6.31%
Market CapBRL 27.05B
VolumeBRL 4.55B
11
BRL 0.45
4.86%
Market CapBRL 15.98B
VolumeBRL 1.38B
556
BRL 1
0.01%
Market CapBRL 70.53M
VolumeBRL 1.32M

Data provided by Coingecko API

More Cryptocurrencies

3419
BRL 0.13
17.01%
Market CapBRL 1.03M
VolumeBRL 50,866
3420
BRL 0.00172055
2.46%
Market CapBRL 1.03M
VolumeBRL 643
3421
BRL 0.00259354
1.36%
Market CapBRL 1.03M
VolumeBRL 2
3423
Market CapBRL 1.02M
VolumeBRL 375
3424
BRL 10.24
5.64%
Market CapBRL 1.02M
VolumeBRL 3,379

Data provided by Coingecko API