Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.023413+ 4.10%
Market Cap
€150,234
4.14%
Volume (24)
515
1.27%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.02341318

Price Change

€0.00092275
4.10%
24h Low / 24h High
€0.02201509 / €0.02351339

Trading Volume

€515.38
1.27%
Volume / Market Cap
0.0034305151
Market Dominance
0.0000049403497%
Market Rank
#5304

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€150,234
4.14%

Fully Diluted
Market Cap

€235,384
4.74%

Berry Data Price Yesterday

Yesterday's Low / High
€0.02234 / €0.022391541
Yesterday's Open / Close
€0.022391541 / €0.02234
Yesterday's Change
4.68%
Yesterday's Volume
€2,629.2102

Berry Data Price History

7d Low / 7d High
€0.022098428 / €0.023901292
30d Low / 30d High
€0.021768131 / €0.022708697
90d Low / 90d High
€0.021351794 / €0.022710195
52 Week Low / 52 Week High
€0.020957309 / €0.022710195
All Time HighFeb 20, 2021 (3 years ago)
€33.01
99.93%
All Time LowMay 22, 2023 (1 years ago)
€0.01218734
92.22%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
11/22/2024
€0.021783
€0
€0.022709
€0.021783
11/21/2024
€0.021502
€0.021783
€0.02271
€0.021352
11/20/2024
€0.021774
€0.021502
€0.021928
€0.021513
11/19/2024
€0.021532
€0.021774
€0.021853
€0.021458
11/18/2024
€0.021314
€0.021532
€0.021565
€0.021209
11/17/2024
€0.021345
€0.021314
€0.021799
€0.020957
11/16/2024
€0.021048
€0.021345
€0.021573
€0.021048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,555
0.25%
Market Cap€1.95T
Volume€70.81B
2
3,362.63
0.20%
Market Cap€405.12B
Volume€38.3B
4
258.33
0.32%
Market Cap€122.66B
Volume€8.81B
5
664.53
5.50%
Market Cap€96.98B
Volume€2.86B
6
1.53
9.77%
Market Cap€87.09B
Volume€21.82B
7
0.47
19.34%
Market Cap€68.4B
Volume€24.23B

Data provided by Coingecko API

More Cryptocurrencies

5302
0.00167168
12.91%
Market Cap€150,451
Volume€60,323
5301
0.00302749
0.44%
Market Cap€150,425
Volume€78
5303
0
43.92%
Market Cap€150,370
Volume€86
Market Cap€150,206
Volume€2,945
5299
0.00015157
5.79%
Market Cap€150,199
Volume€6,489

Data provided by Coingecko API