Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.021623+ 4.66%
Market Cap
€138,740
4.72%
Volume (24)
1,172
1.99%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.02162286

Price Change

€0.00096365
4.66%
24h Low / 24h High
€0.02065921 / €0.02174385

Trading Volume

€1,171.92
1.99%
Volume / Market Cap
0.0084468791
Market Dominance
0.0000042491642%
Market Rank
#5830

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€138,740
4.72%

Fully Diluted
Market Cap

€217,377
0.13%

Berry Data Price Yesterday

Yesterday's Low / High
€0.021579396 / €0.02174385
Yesterday's Open / Close
€0.02174385 / €0.021579396
Yesterday's Change
0.18%
Yesterday's Volume
€1,234.9155

Berry Data Price History

7d Low / 7d High
€0.020845421 / €0.027123646
30d Low / 30d High
€0.020567397 / €0.02174385
90d Low / 90d High
€0.02005663 / €0.022414736
52 Week Low / 52 Week High
€0.02005663 / €0.025852523
All Time HighFeb 20, 2021 (3 years ago)
€33.01
99.93%
All Time LowMay 22, 2023 (1 years ago)
€0.01218734
77.19%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
12/23/2024
€0.020657
€0
€0.021744
€0.020567
12/22/2024
€0.02115
€0.020657
€0.02127
€0.020619
12/21/2024
€0.021426
€0.02115
€0.022415
€0.021097
12/20/2024
€0.021588
€0.021426
€0.021829
€0.020057
12/19/2024
€0.024483
€0.021588
€0.024489
€0.021465
12/18/2024
€0.025544
€0.024483
€0.025544
€0.024596
12/17/2024
€0.024102
€0.025544
€0.025853
€0.023977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,155
1.24%
Market Cap€1.87T
Volume€51.13B
2
3,389.62
1.51%
Market Cap€408.56B
Volume€33.42B
4
2.24
1.97%
Market Cap€128.48B
Volume€8.12B
5
694.3
4.89%
Market Cap€101.29B
Volume€1.8B
6
188.82
2.25%
Market Cap€90.53B
Volume€5.69B
7
0.32
0.74%
Market Cap€47.34B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

5827
0.00000233
0%
Market Cap€139,601
Volume€48
Market Cap€139,070
Volume€1,732
5829
0.00172187
16.67%
Market Cap€139,023
Volume€1,485
5831
0.00436658
0%
Market Cap€136,986
Volume€142
5832
0.00062333
3.22%
Market Cap€138,372
Volume€9

Data provided by Coingecko API