Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.019942 -0.19%
Market Cap
€127,886
0.17%
Volume (24)
254
0.19%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.01994172

Price Change

€-0.000037170813
0.19%
24h Low / 24h High
€0.0198631 / €0.02037863

Trading Volume

€254.04
0.19%
Volume / Market Cap
0.0019864567
Market Dominance
0.0000036538804%
Market Rank
#6181

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€127,886
0.17%

Fully Diluted
Market Cap

€200,370
0.27%

Berry Data Price Yesterday

Yesterday's Low / High
€0.019980193 / €0.020010465
Yesterday's Open / Close
€0.020010465 / €0.019980193
Yesterday's Change
0.27%
Yesterday's Volume
€292.44532

Berry Data Price History

7d Low / 7d High
€0.020158301 / €0.022016149
30d Low / 30d High
€0.019950935 / €0.020378634
90d Low / 90d High
€0.019183989 / €0.020407658
52 Week Low / 52 Week High
€0.019183989 / €0.021081224
All Time HighFeb 20, 2021 (3 years ago)
€33.01
99.94%
All Time LowMay 22, 2023 (1 years ago)
€0.01218734
63.35%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
1/30/2025
€0.02
€0
€0.020379
€0.019951
1/29/2025
€0.020259
€0.02
€0.020337
€0.019959
1/28/2025
€0.020286
€0.020259
€0.020408
€0.019536
1/27/2025
€0.019807
€0.020286
€0.019807
€0.019184
1/26/2025
€0.020748
€0.019807
€0.020815
€0.019361
1/25/2025
€0.020678
€0.020748
€0.02084
€0.020624
1/24/2025
€0.021031
€0.020678
€0.021081
€0.020739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,454
1.00%
Market Cap€2.07T
Volume€35.94B
2
3,244.96
1.43%
Market Cap€391.24B
Volume€18.24B
3
3.09
0.92%
Market Cap€178.52B
Volume€4.24B
5
237.52
1.15%
Market Cap€115.61B
Volume€4.36B
6
679.1
0.02%
Market Cap€99.07B
Volume€472.76M
8
0.33
1.16%
Market Cap€48.61B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

6178
0.00031172
2.19%
Market Cap€128,523
Volume€94
6180
0.00014051
13.41%
Market Cap€128,221
Volume€41,794
6179
0.00031516
0.78%
Market Cap€128,201
Volume€184
6182
0.00012856
1.35%
Market Cap€127,294
Volume€553
6183
0.00012734
0.82%
Market Cap€127,161
Volume€213

Data provided by Coingecko API