Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.012186 -8.89%
Market Cap
€78,148
8.78%
Volume (24)
257
2.84%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.01218592

Price Change

€-0.0011890288
8.89%
24h Low / 24h High
€0.0119877 / €0.0134238

Trading Volume

€256.76
2.84%
Volume / Market Cap
0.0032855607
Market Dominance
0.0000029301469%
Market Rank
#6377

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€78,148
8.78%

Fully Diluted
Market Cap

€122,442
2.29%

Berry Data Price Yesterday

Yesterday's Low / High
€0.012439825 / €0.012502538
Yesterday's Open / Close
€0.012502538 / €0.012439825
Yesterday's Change
2.29%
Yesterday's Volume
€187.88146

Berry Data Price History

7d Low / 7d High
€0.012984345 / €0.014350257
30d Low / 30d High
€0.012439825 / €0.013831567
90d Low / 90d High
€0.012439825 / €0.013831567
52 Week Low / 52 Week High
€0.012439825 / €0.013831567
All Time HighFeb 20, 2021 (4 years ago)
€33.01
99.96%
All Time LowMar 4, 2025 (0 days ago)
€0.0119877
1.66%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
3/3/2025
€0.013594
€0
€0.013594
€0.01244
3/2/2025
€0.013299
€0.013594
€0.013832
€0.013232
3/1/2025
€0.01287
€0.013299
€0.013298
€0.01287
2/28/2025
€0.013205
€0.01287
€0.013205
€0.012498
2/27/2025
€0.013272
€0.013205
€0.013388
€0.013103
2/26/2025
€0.013484
€0.013272
€0.013633
€0.013066
2/25/2025
€0.013459
€0.013484
€0.013497
€0.01314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,703
9.76%
Market Cap€1.66T
Volume€74.78B
2
2,083.61
14.80%
Market Cap€251.13B
Volume€34.38B
4
2.3
17.61%
Market Cap€133.31B
Volume€11.99B
5
560.79
8.30%
Market Cap€81.87B
Volume€1.61B
6
136.77
19.42%
Market Cap€69.38B
Volume€10.62B
9
0.19
15.80%
Market Cap€28.4B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

6374
0.00007843
6.98%
Market Cap€78,432
Volume€5,845
6376
0.0001118
16.54%
Market Cap€78,256
Volume€17
6378
0.00156431
2.43%
Market Cap€78,215
Volume€40
Market Cap€78,793
Volume€82
Market Cap€77,950
Volume€245

Data provided by Coingecko API