Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
0.030113-0.14%
Market Cap
€193,379
0.26%
Volume (24)
9,864
4.46%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
€0.03011331

Price Change

€-0.000043287995
0.14%
24h Low / 24h High
€0.02988613 / €0.03062493

Trading Volume

€9,863.66
4.46%
Volume / Market Cap
0.051006883
Market Dominance
0.0000083460453%
Market Rank
#3499

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
€193,379
0.26%

Fully Diluted
Market Cap

€302,984
0.27%

Berry Data Price Yesterday

Yesterday's Low / High
€0.03022571 / €0.030245047
Yesterday's Open / Close
€0.030245047 / €0.03022571
Yesterday's Change
0.40%
Yesterday's Volume
€8,503.3083

Berry Data Price History

7d Low / 7d High
€0.029979395 / €0.034956996
30d Low / 30d High
€0.030067211 / €0.030626699
90d Low / 90d High
€0.030067211 / €0.032651792
52 Week Low / 52 Week High
€0.027315807 / €0.032651792
All Time HighFeb 20, 2021 (3 years ago)
€33.01
99.91%
All Time LowMay 22, 2023 (11 months ago)
€0.01218734
147.73%

Data provided by Coingecko API

BRY to EUR converter

Berry Data
Berry DataBRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to EUR)

BRYEUR by TradingView

Berry Data Exchanges

Instant crypto to crypto exchange coming soon!

Berry Data Historical Price Data (EUR)

Date
4/25/2024
€0.030446
€0
€0.030546
€0.030067
4/24/2024
€0.032322
€0.030446
€0.032512
€0.030089
4/23/2024
€0.032278
€0.032322
€0.032652
€0.032182
4/22/2024
€0.031214
€0.032278
€0.032435
€0.031143
4/21/2024
€0.030414
€0.031214
€0.031434
€0.030414
4/20/2024
€0.028231
€0.030414
€0.030631
€0.028117
4/19/2024
€0.027967
€0.028231
€0.028478
€0.027316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,958
1.20%
Market Cap€1.26T
Volume€26.89B
2
3,145.39
0.44%
Market Cap€384.38B
Volume€11.84B
4
602.41
2.10%
Market Cap€92.83B
Volume€1.05B
8
0.52
1.05%
Market Cap€28.9B
Volume€1.08B
11
0.47
1.44%
Market Cap€16.5B
Volume€333.16M
574
1
0.36%
Market Cap€70.7M
Volume€621,471

Data provided by Coingecko API

More Cryptocurrencies

3496
0.00021503
86.42%
Market Cap€193,936
Volume€27
3497
0.11
1.88%
Market Cap€193,516
Volume€56
3498
0.00069582
0%
Market Cap€194,243
Volume€2.23M
3500
0.0032571
24.60%
Market Cap€193,300
Volume€2,276
3501
Market Cap€169,664
Volume€3,901

Data provided by Coingecko API