Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.00001+1.75%
Market Cap
ETH 67
1.73%
Volume (24)
ETH 6
2.18%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00001047

Price Change

ETH <0.000001
1.75%
24h Low / 24h High
ETH 0.00001006 / ETH 0.00001064

Trading Volume

ETH 6.441645
2.18%
Volume / Market Cap
0.095952051
Market Dominance
0.0000084261881%
Market Rank
#3424

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 67.134
1.73%

Fully Diluted
Market Cap

ETH 105.185
0.93%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.000010364218 / ETH 0.000010378876
Yesterday's Open / Close
ETH 0.000010378876 / ETH 0.000010364218
Yesterday's Change
0.95%
Yesterday's Volume
ETH 5.2893044

Berry Data Price History

7d Low / 7d High
ETH 0.028860544 / ETH 0.033537421
30d Low / 30d High
ETH 0.0000097592334 / ETH 0.000010378876
90d Low / 90d High
ETH 0.0000096652338 / ETH 0.000010378876
52 Week Low / 52 Week High
ETH 0.0000095389046 / ETH 0.000010580487
All Time HighFeb 20, 2021 (3 years ago)
ETH 0.02046728
99.95%
All Time LowMay 22, 2023 (11 months ago)
ETH 0.0000073
44.51%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00001
BRY/ETH
ETH 0.000001
ETH 1
Recently

Berry Data Historical Price Data (ETH)

Date
4/20/2024
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
4/19/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/18/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/17/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/16/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/15/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/14/2024
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,744
0.23%
Market CapETH 1.27T
VolumeETH 15.43B
2
eth
EthereumETH
ETH 3,151.83
0.31%
Market CapETH 378.35B
VolumeETH 9.65B
4
ETH 576.79
0.96%
Market CapETH 88.76B
VolumeETH 987.08M
8
ETH 0.524336
0.33%
Market CapETH 28.91B
VolumeETH 838.43M
11
ETH 0.497946
0.63%
Market CapETH 17.57B
VolumeETH 369M
580
ETH 0.999815
0.01%
Market CapETH 70.75M
VolumeETH 535,847

Data provided by Coingecko API

More Cryptocurrencies

3421
ETH 0.00000112
5.16%
Market CapETH 68
VolumeETH 0
3422
ETH 0.00000039
0%
Market CapETH 64
VolumeETH 1
3425
ETH 0.00000123
11.27%
Market CapETH 67
VolumeETH 8
3427
ETH 0.00000124
2.59%
Market CapETH 67
VolumeETH 5
3428
ETH 0.00000308
3.13%
Market CapETH 67
VolumeETH 478

Data provided by Coingecko API