Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000004+ 0.33%
Market Cap
ETH 28
0.33%
Volume (24)
ETH 0
6.69%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000437

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00000432 / ETH 0.0000044

Trading Volume

ETH 0.11034397
6.69%
Volume / Market Cap
0.00394001
Market Dominance
0.0000027065403%
Market Rank
#7006

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 28.006013
0.33%

Fully Diluted
Market Cap

ETH 43.879499
0.71%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000043097833 / ETH 0.0000043624815
Yesterday's Open / Close
ETH 0.0000043624815 / ETH 0.0000043097833
Yesterday's Change
0.78%
Yesterday's Volume
ETH 0.052996232

Berry Data Price History

7d Low / 7d High
ETH 0.015007875 / ETH 0.017072794
30d Low / 30d High
ETH 0.0000042269361 / ETH 0.0000043624815
90d Low / 90d High
ETH 0.0000041267598 / ETH 0.000004394238
52 Week Low / 52 Week High
ETH 0.0000041267598 / ETH 0.0000044270385
All Time HighFeb 20, 2021 (4 years ago)
ETH 0.02046728
99.98%
All Time LowJul 20, 2025 (13 days ago)
ETH 0.00000397
10.19%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
BRY/ETH
ETH 0.000083
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
8/1/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
7/31/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/30/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/29/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/28/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/27/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/26/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,557
0.60%
Market CapETH 2.24T
VolumeETH 33.95B
2
eth
EthereumETH
ETH 3,398.53
2.36%
Market CapETH 409.81B
VolumeETH 28.46B
4
ETH 2.77
6.18%
Market CapETH 164.18B
VolumeETH 6.58B
5
ETH 736.62
2.43%
Market CapETH 102.5B
VolumeETH 937.68M
6
ETH 158.15
2.56%
Market CapETH 84.96B
VolumeETH 4.7B
10
ETH 0.191697
4.57%
Market CapETH 28.77B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 28
VolumeETH 0
7050
ETH 0.00000003
14.90%
Market CapETH 28
VolumeETH 3
7005
ETH 0.00000032
0.21%
Market CapETH 28
VolumeETH 0
7007
ETH 0.00000003
3.50%
Market CapETH 28
VolumeETH 5
7008
ETH 0.00000003
0.40%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API