Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000004+ 2.13%
Market Cap
ETH 27
2.06%
Volume (24)
ETH 0
6.72%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000417

Price Change

ETH <0.000001
2.13%
24h Low / 24h High
ETH 0.00000405 / ETH 0.00000422

Trading Volume

ETH 0.09548072
6.72%
Volume / Market Cap
0.0035695211
Market Dominance
0.0000024721881%
Market Rank
#7107

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 26.748888
2.06%

Fully Diluted
Market Cap

ETH 41.909851
2.11%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000040833991 / ETH 0.00000408635
Yesterday's Open / Close
ETH 0.0000040833991 / ETH 0.00000408635
Yesterday's Change
2.08%
Yesterday's Volume
ETH 0.099511812

Berry Data Price History

7d Low / 7d High
ETH 0.013754583 / ETH 0.01562576
30d Low / 30d High
ETH 0.0000040178704 / ETH 0.0000041007865
90d Low / 90d High
ETH 0.0000039741931 / ETH 0.0000041805153
52 Week Low / 52 Week High
ETH 0.0000039741931 / ETH 0.0000046792308
All Time HighFeb 20, 2021 (4 years ago)
ETH 0.02046728
99.98%
All Time LowJul 20, 2025 (2 days ago)
ETH 0.00000397
5.09%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
BRY/ETH
ETH 0.000083
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
7/21/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
7/20/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
7/15/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,145
1.36%
Market CapETH 2.37T
VolumeETH 56.77B
2
eth
EthereumETH
ETH 3,696.78
1.65%
Market CapETH 446.23B
VolumeETH 53.36B
3
ETH 3.56
0.58%
Market CapETH 210.93B
VolumeETH 8.06B
5
ETH 202.02
3.25%
Market CapETH 108.81B
VolumeETH 33.03B
6
ETH 767.74
0.38%
Market CapETH 106.95B
VolumeETH 2.56B
8
ETH 0.264015
5.78%
Market CapETH 39.71B
VolumeETH 15.21B

Data provided by Coingecko API

More Cryptocurrencies

7108
Market CapETH 27
VolumeETH 0
7105
ETH 0
0.45%
Market CapETH 27
VolumeETH 0
7109
ETH 0.00000026
0.61%
Market CapETH 26
VolumeETH 0
7110
ETH 0.00000105
2.19%
Market CapETH 27
VolumeETH 0
7111
ETH 0.00000004
0.14%
Market CapETH 27
VolumeETH 0

Data provided by Coingecko API