Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000006+ 7.58%
Market Cap
ETH 39
7.33%
Volume (24)
ETH 0
0.25%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000615

Price Change

ETH <0.000001
7.58%
24h Low / 24h High
ETH 0.00000568 / ETH 0.00000628

Trading Volume

ETH 0.12934802
0.25%
Volume / Market Cap
0.0032834153
Market Dominance
0.0000030344449%
Market Rank
#6374

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 39.394352
7.33%

Fully Diluted
Market Cap

ETH 61.723
0.33%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000060599278 / ETH 0.0000061851963
Yesterday's Open / Close
ETH 0.0000060599278 / ETH 0.0000061851963
Yesterday's Change
0.45%
Yesterday's Volume
ETH 0.091065357

Berry Data Price History

7d Low / 7d High
ETH 0.012984345 / ETH 0.014350257
30d Low / 30d High
ETH 0.0000055745398 / ETH 0.0000061851963
90d Low / 90d High
ETH 0.0000055745398 / ETH 0.0000062987763
52 Week Low / 52 Week High
ETH 0.0000055347378 / ETH 0.0000062987763
All Time HighFeb 20, 2021 (4 years ago)
ETH 0.02046728
99.97%
All Time LowFeb 24, 2025 (7 days ago)
ETH 0.0000054
13.87%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000007
BRY/ETH
ETH 0.000083
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
3/2/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
3/1/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/28/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/27/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/26/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/25/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,638
9.71%
Market CapETH 1.66T
VolumeETH 69.05B
2
eth
EthereumETH
ETH 2,074.13
14.90%
Market CapETH 249.69B
VolumeETH 31.4B
4
ETH 2.3
17.89%
Market CapETH 132.76B
VolumeETH 11.98B
5
ETH 559.32
8.35%
Market CapETH 81.62B
VolumeETH 1.19B
6
ETH 136.05
19.95%
Market CapETH 69.08B
VolumeETH 10.61B
9
ETH 0.191075
16.02%
Market CapETH 28.24B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6368
Market CapETH 39
VolumeETH 25
6365
ETH 0.00000079
0.15%
Market CapETH 39
VolumeETH 0
6373
ETH 0.00000004
7.39%
Market CapETH 39
VolumeETH 1
6375
Market CapETH 39
VolumeETH 0
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API