Berry Data (BRY) Live Price

Berry Data logo
BRYBerry Data
ETH 0.000007 -3.56%
Market Cap
ETH 46
3.58%
Volume (24)
ETH 0
0.55%
Circulating Supply
6,412,985 BRY
Issue Date
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
ETH 0.00000711

Price Change

ETH <0.000001
3.56%
24h Low / 24h High
ETH 0.00000688 / ETH 0.00000753

Trading Volume

ETH 0.35666
0.55%
Volume / Market Cap
0.007825468
Market Dominance
0.0000043957425%
Market Rank
#5269

Berry Data Supply

Circulating Supply
6,412,985.022 BRY
Total Supply
10,047,791.281 BRY
Max Supply
12,500,000 BRY

Berry Data Market Cap

Market Cap
ETH 45.576827
3.58%

Fully Diluted
Market Cap

ETH 71.409
3.63%

Berry Data Price Yesterday

Yesterday's Low / High
ETH 0.0000073578003 / ETH 0.0000073914783
Yesterday's Open / Close
ETH 0.0000073914783 / ETH 0.0000073578003
Yesterday's Change
3.59%
Yesterday's Volume
ETH 0.12368024

Berry Data Price History

7d Low / 7d High
ETH 0.021873989 / ETH 0.023608133
30d Low / 30d High
ETH 0.0000073246017 / ETH 0.0000075296779
90d Low / 90d High
ETH 0.0000071292218 / ETH 0.0000075296779
52 Week Low / 52 Week High
ETH 0.0000070572868 / ETH 0.0000075296779
All Time HighFeb 20, 2021 (3 years ago)
ETH 0.02046728
99.97%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00000688
3.36%

Data provided by Coingecko API

BRY to ETH converter

Berry Data
Berry DataBRY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berry Data Price Chart (BRY to ETH)

BRYETH by TradingView

Berry Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
BRY/ETH
ETH 0.000001
ETH 0
Recently

Berry Data Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
11/19/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/18/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/17/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/16/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/15/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/14/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,277
2.77%
Market CapETH 1.92T
VolumeETH 110.94B
2
eth
EthereumETH
ETH 3,353.94
7.06%
Market CapETH 404.01B
VolumeETH 49.39B
4
ETH 246.12
1.74%
Market CapETH 116.81B
VolumeETH 10.83B
5
ETH 627.8
1.45%
Market CapETH 91.57B
VolumeETH 2.22B
6
ETH 1.13
0.56%
Market CapETH 64.5B
VolumeETH 7.33B
7
ETH 0.391615
0.73%
Market CapETH 57.58B
VolumeETH 10.48B

Data provided by Coingecko API

More Cryptocurrencies

5266
ETH 0.0000041
6.79%
Market CapETH 46
VolumeETH 0
5268
ETH 0.00000005
7.97%
Market CapETH 46
VolumeETH 0
5267
ETH 0.00000005
13.06%
Market CapETH 46
VolumeETH 2
5270
ETH 0.00000005
5.39%
Market CapETH 45
VolumeETH 13
5271
ETH 0.00000005
40.13%
Market CapETH 45
VolumeETH 36

Data provided by Coingecko API