Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.150748+ 4.60%
Market Cap
JPY 150.75M
5.87%
Volume (24)
JPY 496,008
0.17%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.150748

Price Change

JPY 0.00662694
4.60%
24h Low / 24h High
JPY 0.141219 / JPY 0.152419

Trading Volume

JPY 496,008
0.17%
Volume / Market Cap
0.0032902376
Market Dominance
0.000029140071%
Market Rank
#3682

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 150,751,420
5.87%

Fully Diluted
Market Cap

JPY 150,751,420
5.70%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.14251561 / JPY 0.14276175
Yesterday's Open / Close
JPY 0.14276175 / JPY 0.14251561
Yesterday's Change
5.69%
Yesterday's Volume
JPY 347,279.56

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00078215419 / JPY 0.0012939646
30d Low / 30d High
JPY 0.14121904 / JPY 0.19708795
90d Low / 90d High
JPY 0.11968719 / JPY 0.19708795
52 Week Low / 52 Week High
JPY 0.11968719 / JPY 0.19708795
All Time HighNov 10, 2024 (3 months ago)
JPY 1.44
89.54%
All Time LowFeb 27, 2024 (11 months ago)
JPY 0.00571414
2537.93%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.151417
JPY 0
JPY 0.151417
JPY 0.141219
2/14/2025
JPY 0.131485
JPY 0.151417
JPY 0.197088
JPY 0.131485
2/13/2025
JPY 0.132774
JPY 0.131485
JPY 0.133593
JPY 0.119687
2/12/2025
JPY 0.131611
JPY 0.132774
JPY 0.132586
JPY 0.128575
2/11/2025
JPY 0.132601
JPY 0.131611
JPY 0.136119
JPY 0.12947
2/10/2025
JPY 0.133241
JPY 0.132601
JPY 0.137842
JPY 0.130639
2/9/2025
JPY 0.131086
JPY 0.133241
JPY 0.148483
JPY 0.128395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 151.14M
VolumeJPY 40.47M
3680
JPY 0.150837
68.88%
Market CapJPY 150.9M
VolumeJPY 71.72M
3681
JPY 0.367929
3.04%
Market CapJPY 150.87M
VolumeJPY 150,212
3684
JPY 1.048
2.72%
Market CapJPY 150.67M
VolumeJPY 6,493
3683
JPY 0.150533
7.37%
Market CapJPY 150.55M
VolumeJPY 1.56M

Data provided by Coingecko API