Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.114445 -2.83%
Market Cap
JPY 115.19M
2.28%
Volume (24)
JPY 12,837,629
0.06%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.114445

Price Change

JPY -0.003328564
2.83%
24h Low / 24h High
JPY 0.098 / JPY 0.148304

Trading Volume

JPY 12,837,629
0.06%
Volume / Market Cap
0.11145027
Market Dominance
0.000022742329%
Market Rank
#3942

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 115,187,060
2.28%

Fully Diluted
Market Cap

JPY 115,187,060
2.85%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.11854028 / JPY 0.11861415
Yesterday's Open / Close
JPY 0.11861415 / JPY 0.11854028
Yesterday's Change
3.48%
Yesterday's Volume
JPY 9,062,648.8

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00060463856 / JPY 0.00097165268
30d Low / 30d High
JPY 0.090263166 / JPY 0.11977797
90d Low / 90d High
JPY 0.090263166 / JPY 0.12267174
52 Week Low / 52 Week High
JPY 0.090263166 / JPY 0.15175422
All Time HighNov 10, 2024 (3 months ago)
JPY 1.44
92.06%
All Time LowFeb 27, 2024 (12 months ago)
JPY 0.00571414
1902.84%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
2/22/2025
JPY 0.090557
JPY 0
JPY 0.119778
JPY 0.090557
2/21/2025
JPY 0.09817
JPY 0.090557
JPY 0.101742
JPY 0.090263
2/20/2025
JPY 0.118014
JPY 0.09817
JPY 0.119901
JPY 0.09598
2/19/2025
JPY 0.116617
JPY 0.118014
JPY 0.122672
JPY 0.107847
2/18/2025
JPY 0.133312
JPY 0.116617
JPY 0.134365
JPY 0.103825
2/17/2025
JPY 0.144732
JPY 0.133312
JPY 0.145728
JPY 0.132017
2/16/2025
JPY 0.142749
JPY 0.144732
JPY 0.151754
JPY 0.142008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,059
0.51%
Market CapJPY 1.9T
VolumeJPY 16.67B
2
JPY 2,812.78
1.74%
Market CapJPY 338.49B
VolumeJPY 19.9B
3
JPY 2.57
0.29%
Market CapJPY 148.77B
VolumeJPY 2.03B
5
JPY 656.3
2.06%
Market CapJPY 95.61B
VolumeJPY 492.48M
6
JPY 167.9
2.67%
Market CapJPY 82.04B
VolumeJPY 1.8B
8
JPY 0.24263
1.54%
Market CapJPY 35.87B
VolumeJPY 677.6M

Data provided by Coingecko API

More Cryptocurrencies

3939
JPY 1.74
0.13%
Market CapJPY 115.33M
VolumeJPY 3.18M
3940
JPY 10.9
1.71%
Market CapJPY 115.26M
VolumeJPY 2.41M
3941
JPY 0.115229
3.52%
Market CapJPY 115.23M
VolumeJPY 1,383
3943
JPY 0.117965
0.30%
Market CapJPY 114.99M
VolumeJPY 2.54M
3944
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0

Data provided by Coingecko API