Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.219594+ 2.86%
Market Cap
JPY 219.67M
2.91%
Volume (24)
JPY 395,709
1.21%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.219594

Price Change

JPY 0.00610365
2.86%
24h Low / 24h High
JPY 0.211358 / JPY 0.223057

Trading Volume

JPY 395,709
1.21%
Volume / Market Cap
0.0018014047
Market Dominance
0.000037783683%
Market Rank
#3454

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 219,666,910
2.91%

Fully Diluted
Market Cap

JPY 219,666,910
2.50%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.21342177 / JPY 0.21526977
Yesterday's Open / Close
JPY 0.21526977 / JPY 0.21342177
Yesterday's Change
2.45%
Yesterday's Volume
JPY 706,577.44

Bingus The Cat Price History

7d Low / 7d High
JPY 0.0013376312 / JPY 0.0023569335
30d Low / 30d High
JPY 0.2133433 / JPY 0.23277561
90d Low / 90d High
JPY 0.20533613 / JPY 0.28169169
52 Week Low / 52 Week High
JPY 0.19488314 / JPY 0.34822514
All Time HighNov 10, 2024 (8 months ago)
JPY 1.44
84.79%
All Time LowFeb 27, 2024 (1 years ago)
JPY 0.00571414
3733.71%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
7/18/2025
JPY 0.219854
JPY 0
JPY 0.232776
JPY 0.213343
7/17/2025
JPY 0.254027
JPY 0.219854
JPY 0.254027
JPY 0.213517
7/16/2025
JPY 0.229364
JPY 0.254027
JPY 0.281692
JPY 0.205336
7/15/2025
JPY 0.241152
JPY 0.229364
JPY 0.244916
JPY 0.209176
7/14/2025
JPY 0.198142
JPY 0.241152
JPY 0.348225
JPY 0.198142
7/13/2025
JPY 0.198541
JPY 0.198142
JPY 0.201545
JPY 0.197967
7/12/2025
JPY 0.222268
JPY 0.198541
JPY 0.222268
JPY 0.194883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,723
0.09%
Market CapJPY 2.34T
VolumeJPY 25.67B
2
JPY 3,576.08
0.92%
Market CapJPY 431.26B
VolumeJPY 29.46B
3
JPY 3.41
0.05%
Market CapJPY 201.48B
VolumeJPY 6.17B
5
JPY 730.42
0.05%
Market CapJPY 106.52B
VolumeJPY 1.54B
6
JPY 175.64
0.12%
Market CapJPY 94.51B
VolumeJPY 7.74B
8
JPY 0.240441
3.22%
Market CapJPY 36.1B
VolumeJPY 13.38B

Data provided by Coingecko API

More Cryptocurrencies

3453
JPY 2.78
1.65%
Market CapJPY 220.26M
VolumeJPY 11,014
3451
JPY 0.22023
1.07%
Market CapJPY 220.21M
VolumeJPY 1.21M
3456
Market CapJPY 219.68M
VolumeJPY 356,082
3455
Market CapJPY 219.62M
VolumeJPY 39,226
3462
JPY 0.00521498
17.94%
Market CapJPY 219.39M
VolumeJPY 11.54M

Data provided by Coingecko API