Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.120993+ 2.49%
Market Cap
JPY 121.01M
2.60%
Volume (24)
JPY 310,215
0.04%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.120993

Price Change

JPY 0.00294263
2.49%
24h Low / 24h High
JPY 0.118051 / JPY 0.122714

Trading Volume

JPY 310,215
0.04%
Volume / Market Cap
0.002563537
Market Dominance
0.000020745318%
Market Rank
#4483

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 121,010,540
2.60%

Fully Diluted
Market Cap

JPY 121,010,540
0.56%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.12010697 / JPY 0.12060485
Yesterday's Open / Close
JPY 0.12060485 / JPY 0.12010697
Yesterday's Change
0.53%
Yesterday's Volume
JPY 231,544.58

Bingus The Cat Price History

7d Low / 7d High
JPY 0.00075770473 / JPY 0.00086404674
30d Low / 30d High
JPY 0.11592341 / JPY 0.12070655
90d Low / 90d High
JPY 0.11168189 / JPY 0.12588576
52 Week Low / 52 Week High
JPY 0.11168189 / JPY 0.12805011
All Time HighNov 10, 2024 (10 months ago)
JPY 1.44
91.60%
All Time LowFeb 27, 2024 (1 years ago)
JPY 0.00571414
2018.06%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINGUS Safely with 3Commas

Use a proven backtested strategy for BINGUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

    BINGUSJPY by TradingView

    Bingus The Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bingus The Cat Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.117236
    JPY 0
    JPY 0.120707
    JPY 0.115923
    9/8/2025
    JPY 0.120796
    JPY 0.117236
    JPY 0.123281
    JPY 0.113297
    9/7/2025
    JPY 0.12538
    JPY 0.120796
    JPY 0.125886
    JPY 0.111801
    9/6/2025
    JPY 0.121054
    JPY 0.12538
    JPY 0.123606
    JPY 0.111682
    9/5/2025
    JPY 0.122259
    JPY 0.121054
    JPY 0.12805
    JPY 0.121964
    9/4/2025
    JPY 0.118713
    JPY 0.122259
    JPY 0.122981
    JPY 0.118299
    9/3/2025
    JPY 0.115233
    JPY 0.118713
    JPY 0.119488
    JPY 0.115233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 57 seconds

    Explore Our Other Products for BINGUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    2.73%
    Market CapJPY 2.27T
    VolumeJPY 50.08B
    2
    JPY 4,404.33
    2.87%
    Market CapJPY 532.38B
    VolumeJPY 30.07B
    3
    JPY 3
    2.20%
    Market CapJPY 179.02B
    VolumeJPY 4.2B
    5
    JPY 896.24
    2.75%
    Market CapJPY 124.73B
    VolumeJPY 1.63B
    6
    JPY 223.39
    5.32%
    Market CapJPY 121.15B
    VolumeJPY 9.53B
    9
    JPY 0.244354
    2.87%
    Market CapJPY 36.89B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4480
    JPY 1.81
    1.25%
    Market CapJPY 121.14M
    VolumeJPY 2.92M
    4481
    JPY 2.09
    0.09%
    Market CapJPY 121.07M
    VolumeJPY 15.7M
    4482
    JPY 0.121641
    3.19%
    Market CapJPY 121.06M
    VolumeJPY 399,079
    4485
    JPY 0.120982
    2.80%
    Market CapJPY 120.95M
    VolumeJPY 2.04M
    4486
    JPY 3.51
    0%
    Market CapJPY 120.92M
    VolumeJPY 17,969

    Data provided by Coingecko API