Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
JPY 0.819424 -5.07%
Market Cap
JPY 819.32M
3.63%
Volume (24)
JPY 54,555,404
10.80%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
JPY 0.819424

Price Change

JPY -0.043796246
5.07%
24h Low / 24h High
JPY 0.649142 / JPY 1.16

Trading Volume

JPY 54,555,404
10.80%
Volume / Market Cap
0.066586438
Market Dominance
0.00016416758%
Market Rank
#2060

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
JPY 819,317,050
3.63%

Fully Diluted
Market Cap

JPY 819,317,050
1.92%

Bingus The Cat Price Yesterday

Yesterday's Low / High
JPY 0.79579038 / JPY 0.81218281
Yesterday's Open / Close
JPY 0.79579038 / JPY 0.81218281
Yesterday's Change
1.92%
Yesterday's Volume
JPY 26,671,617

Bingus The Cat Price History

7d Low / 7d High
JPY 0.0040308592 / JPY 0.0080340299
30d Low / 30d High
JPY 0.79579038 / JPY 1.2426596
90d Low / 90d High
JPY 0.68052359 / JPY 1.2426596
52 Week Low / 52 Week High
JPY 0.62210281 / JPY 1.2426596
All Time HighNov 10, 2024 (10 days ago)
JPY 1.44
43.71%
All Time LowFeb 27, 2024 (8 months ago)
JPY 0.00571414
14093.00%

Data provided by Coingecko API

BINGUS to JPY converter

Bingus The Cat
Bingus The CatBINGUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to JPY)

BINGUSJPY by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.968369
JPY 0
JPY 0.968369
JPY 0.79579
11/19/2024
JPY 1.030617
JPY 0.968369
JPY 1.24266
JPY 0.868643
11/18/2024
JPY 0.71361
JPY 1.030617
JPY 1.187427
JPY 0.713302
11/17/2024
JPY 0.646267
JPY 0.71361
JPY 0.763465
JPY 0.622103
11/16/2024
JPY 0.722063
JPY 0.646267
JPY 0.812213
JPY 0.690615
11/15/2024
JPY 0.682367
JPY 0.722063
JPY 0.774912
JPY 0.668376
11/14/2024
JPY 0.715926
JPY 0.682367
JPY 0.818093
JPY 0.665507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2057
JPY 0.826458
0.74%
Market CapJPY 823.62M
VolumeJPY 190.59M
2058
JPY 150.06
7.08%
Market CapJPY 822.17M
VolumeJPY 16.82M
2059
JPY 15.44
26.20%
Market CapJPY 822.05M
VolumeJPY 4.22M
2061
JPY 34.14
0.62%
Market CapJPY 819.3M
VolumeJPY 19.62M
2062
JPY 0.00003891
337.89%
Market CapJPY 817.16M
VolumeJPY 689.72M

Data provided by Coingecko API