BISO (BISO) Live Price

BISO logo
BISOBISO
JPY 0.153027 -1.12%
Market Cap
JPY 32.04M
1.43%
Volume (24)
JPY 19,374,007
0.09%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
JPY 0.153027

Price Change

JPY -0.0017391804
1.12%
24h Low / 24h High
JPY 0.140667 / JPY 0.16204

Trading Volume

JPY 19,374,007
0.09%
Volume / Market Cap
0.6047743
Market Dominance
0.0000061923475%
Market Rank
#5414

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
JPY 32,035,103
1.43%

Fully Diluted
Market Cap

JPY 32,035,103
0.96%

BISO Price Yesterday

Yesterday's Low / High
JPY 0.15101095 / JPY 0.15118711
Yesterday's Open / Close
JPY 0.15118711 / JPY 0.15101095
Yesterday's Change
1.28%
Yesterday's Volume
JPY 18,446,876

BISO Price History

7d Low / 7d High
JPY 0.00081984662 / JPY 0.0011098035
30d Low / 30d High
JPY 0.14867752 / JPY 0.16904968
90d Low / 90d High
JPY 0.13294694 / JPY 0.16904968
52 Week Low / 52 Week High
JPY 0.12403867 / JPY 0.16904968
All Time HighMay 18, 2023 (1 years ago)
JPY 37.29
99.59%
All Time LowOct 20, 2023 (1 years ago)
JPY 0.04924714
207.35%

Data provided by Coingecko API

BISO to JPY converter

BISO
BISOBISO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BISO Price Chart (BISO to JPY)

BISOJPY by TradingView

BISO Exchanges

Instant crypto to crypto exchange coming soon!

BISO Historical Price Data (JPY)

Date
2/15/2025
JPY 0.160087
JPY 0
JPY 0.16905
JPY 0.149935
2/14/2025
JPY 0.163984
JPY 0.160087
JPY 0.163984
JPY 0.144365
2/13/2025
JPY 0.141188
JPY 0.163984
JPY 0.163334
JPY 0.132947
2/12/2025
JPY 0.126683
JPY 0.141188
JPY 0.150565
JPY 0.126683
2/11/2025
JPY 0.134465
JPY 0.126683
JPY 0.151309
JPY 0.127446
2/10/2025
JPY 0.141278
JPY 0.134465
JPY 0.154808
JPY 0.132214
2/9/2025
JPY 0.14206
JPY 0.141278
JPY 0.145674
JPY 0.124039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,132
0.64%
Market CapJPY 1.93T
VolumeJPY 13.75B
2
JPY 2,705.59
0.11%
Market CapJPY 326.18B
VolumeJPY 8.7B
3
JPY 2.75
1.71%
Market CapJPY 159.12B
VolumeJPY 3.17B
5
JPY 667.76
1.19%
Market CapJPY 97.45B
VolumeJPY 857.39M
6
JPY 192.77
1.42%
Market CapJPY 94.16B
VolumeJPY 1.71B
8
JPY 0.269834
2.96%
Market CapJPY 39.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5411
JPY 0.643094
0.05%
Market CapJPY 32.15M
VolumeJPY 69.69M
5412
JPY 2.03
24.20%
Market CapJPY 32.12M
VolumeJPY 17,742
5413
JPY 0.03206229
2.60%
Market CapJPY 32.06M
VolumeJPY 60,694
5415
JPY 0.03891321
0%
Market CapJPY 32.5M
VolumeJPY 456
5416
JPY 0.03199181
14.13%
Market CapJPY 31.99M
VolumeJPY 11,601

Data provided by Coingecko API