BISO (BISO) Live Price

BISO logo
BISOBISO
INR 0.024852+ 1.49%
Market Cap
INR 5.22M
1.35%
Volume (24)
INR 1,514,844
0.10%
Circulating Supply
210,000,000 BISO
Issue Date
-

Data provided by Coingecko API

BISO price Statistics

BISO Price Today

BISO Price
INR 0.02485188

Price Change

INR 0.00036529
1.49%
24h Low / 24h High
INR 0.02447355 / INR 0.02567844

Trading Volume

INR 1,514,844
0.10%
Volume / Market Cap
0.29030194
Market Dominance
0.0000015226751%
Market Rank
#8228

BISO Supply

Circulating Supply
210,000,000 BISO
Total Supply
210,000,000 BISO
Max Supply
210,000,000 BISO

BISO Market Cap

Market Cap
INR 5,218,167
1.35%

Fully Diluted
Market Cap

INR 5,218,167
0.06%

BISO Price Yesterday

Yesterday's Low / High
INR 0.024824457 / INR 0.02484202
Yesterday's Open / Close
INR 0.02484202 / INR 0.024824457
Yesterday's Change
0.08%
Yesterday's Volume
INR 1,469,362.4

BISO Price History

7d Low / 7d High
INR 0.00026709896 / INR 0.00033740193
30d Low / 30d High
INR 0.024033231 / INR 0.025191627
90d Low / 90d High
INR 0.023549435 / INR 0.027307939
52 Week Low / 52 Week High
INR 0.023549435 / INR 0.029553692
All Time HighMay 18, 2023 (2 years ago)
INR 22.25
99.89%
All Time LowAug 2, 2025 (1 months ago)
INR 0.01597136
55.58%

Data provided by Coingecko API

BISO to INR converter

BISO
BISOBISO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BISO Price Chart (BISO to INR)

    BISOINR by TradingView

    BISO Exchanges

    Instant crypto to crypto exchange coming soon!

    BISO Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.02405
    INR 0
    INR 0.025192
    INR 0.024048
    9/1/2025
    INR 0.024866
    INR 0.02405
    INR 0.025085
    INR 0.024033
    8/31/2025
    INR 0.025016
    INR 0.024866
    INR 0.025023
    INR 0.023549
    8/30/2025
    INR 0.027536
    INR 0.025016
    INR 0.027676
    INR 0.025025
    8/29/2025
    INR 0.029554
    INR 0.027536
    INR 0.029554
    INR 0.025722
    8/28/2025
    INR 0.025149
    INR 0.029554
    INR 0.025955
    INR 0.025131
    8/27/2025
    INR 0.024033
    INR 0.025149
    INR 0.025153
    INR 0.024033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 51 seconds

    Explore Our Other Products for BISO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,199
    0.99%
    Market CapINR 2.21T
    VolumeINR 47.96B
    2
    INR 4,319.77
    1.32%
    Market CapINR 521.14B
    VolumeINR 31.8B
    3
    INR 2.83
    0.94%
    Market CapINR 168.13B
    VolumeINR 7.06B
    5
    INR 854.26
    0.22%
    Market CapINR 118.95B
    VolumeINR 1.17B
    6
    INR 210.08
    3.65%
    Market CapINR 113.64B
    VolumeINR 9.12B
    9
    INR 0.216414
    1.81%
    Market CapINR 32.62B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8226
    INR 0.434506
    0%
    Market CapINR 5.19M
    VolumeINR 139
    8227
    INR 0.00521504
    0%
    Market CapINR 5.22M
    VolumeINR 10,446
    8232
    INR 0.0052196
    4.92%
    Market CapINR 5.22M
    VolumeINR 10,494
    8230
    INR 0.00522048
    4.07%
    Market CapINR 5.22M
    VolumeINR 793
    8231
    INR 0.00520997
    0.13%
    Market CapINR 5.21M
    VolumeINR 977

    Data provided by Coingecko API