Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 1.074 -2.49%
Market Cap
RUB 54.48M
2.60%
Volume (24)
RUB 280,926
0.16%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 1.074

Price Change

RUB -0.027451879
2.49%
24h Low / 24h High
RUB 1.073 / RUB 1.12

Trading Volume

RUB 280,926
0.16%
Volume / Market Cap
0.0051562275
Market Dominance
0.000017816797%
Market Rank
#4259

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 54,482,856
2.60%

Fully Diluted
Market Cap

RUB 107,296,290
1.00%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 1.0828882 / RUB 1.0846736
Yesterday's Open / Close
RUB 1.0828882 / RUB 1.0846736
Yesterday's Change
0.90%
Yesterday's Volume
RUB 427,578.7

Bistroo Price History

7d Low / 7d High
RUB 0.011846943 / RUB 0.012625013
30d Low / 30d High
RUB 1.0828882 / RUB 1.1156996
90d Low / 90d High
RUB 1.0749498 / RUB 1.1693609
52 Week Low / 52 Week High
RUB 1.0749498 / RUB 1.2038369
All Time HighMay 19, 2021 (3 years ago)
RUB 18.99
94.31%
All Time LowJul 1, 2022 (2 years ago)
RUB 0.663717
62.88%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
2/16/2025
RUB 1.090862
RUB 0
RUB 1.1157
RUB 1.082888
2/15/2025
RUB 1.110985
RUB 1.090862
RUB 1.117046
RUB 1.090772
2/14/2025
RUB 1.094832
RUB 1.110985
RUB 1.134369
RUB 1.094832
2/13/2025
RUB 1.182588
RUB 1.094832
RUB 1.182588
RUB 1.07495
2/12/2025
RUB 1.200697
RUB 1.182588
RUB 1.201811
RUB 1.115022
2/11/2025
RUB 1.182237
RUB 1.200697
RUB 1.203837
RUB 1.182237
2/10/2025
RUB 1.189683
RUB 1.182237
RUB 1.197723
RUB 1.177629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,238
1.31%
Market CapRUB 1.91T
VolumeRUB 17.28B
2
RUB 2,665.88
1.24%
Market CapRUB 321.17B
VolumeRUB 10.65B
3
RUB 2.69
3.26%
Market CapRUB 155.58B
VolumeRUB 3.09B
5
RUB 671.31
1.64%
Market CapRUB 97.58B
VolumeRUB 1.16B
6
RUB 183.24
5.80%
Market CapRUB 89.49B
VolumeRUB 2.81B
8
RUB 0.262515
2.99%
Market CapRUB 38.82B
VolumeRUB 993.73M

Data provided by Coingecko API

More Cryptocurrencies

4257
RUB 0.00054642
4.83%
Market CapRUB 54.64M
VolumeRUB 2.29M
4261
Market CapRUB 54.52M
VolumeRUB 51,272
4255
RUB 1.2
6.71%
Market CapRUB 54.49M
VolumeRUB 85,479
4260
Market CapRUB 58.3M
VolumeRUB 525
4263
RUB 0.054226
17.06%
Market CapRUB 54.22M
VolumeRUB 9.6M

Data provided by Coingecko API