Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.005947+ 2.16%
Market Cap
GBP 301,967
2.02%
Volume (24)
GBP 74,038
0.30%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.00594681

Price Change

GBP 0.00012571
2.16%
24h Low / 24h High
GBP 0.00574271 / GBP 0.00596654

Trading Volume

GBP 74,038
0.30%
Volume / Market Cap
0.24518573
Market Dominance
0.0000099893646%
Market Rank
#5523

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 301,967
2.02%

Fully Diluted
Market Cap

GBP 594,681
0.83%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.0058644782 / GBP 0.0059311802
Yesterday's Open / Close
GBP 0.0059311802 / GBP 0.0058644782
Yesterday's Change
0.83%
Yesterday's Volume
GBP 74,266.137

Bistroo Price History

7d Low / 7d High
GBP 0.0076613185 / GBP 0.0083830974
30d Low / 30d High
GBP 0.0057548206 / GBP 0.005980988
90d Low / 90d High
GBP 0.0057548206 / GBP 0.0060312786
52 Week Low / 52 Week High
GBP 0.005662718 / GBP 0.0061838254
All Time HighMay 19, 2021 (4 years ago)
GBP 0.181524
96.72%
All Time LowMay 3, 2025 (4 months ago)
GBP 0.00389136
52.87%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
9/17/2025
GBP 0.005817
GBP 0
GBP 0.005931
GBP 0.005755
9/16/2025
GBP 0.005999
GBP 0.005817
GBP 0.006008
GBP 0.005953
9/15/2025
GBP 0.006015
GBP 0.005999
GBP 0.006027
GBP 0.00599
9/14/2025
GBP 0.006021
GBP 0.006015
GBP 0.006031
GBP 0.006014
9/13/2025
GBP 0.006103
GBP 0.006021
GBP 0.006184
GBP 0.006014
9/12/2025
GBP 0.005762
GBP 0.006103
GBP 0.006096
GBP 0.005762
9/11/2025
GBP 0.005667
GBP 0.005762
GBP 0.005779
GBP 0.005663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 25 minutes and 16 seconds

Explore Our Other Products for BIST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,536
0.26%
Market CapGBP 2.32T
VolumeGBP 56.16B
2
GBP 4,610.11
1.96%
Market CapGBP 556.26B
VolumeGBP 43.74B
3
GBP 3.08
1.53%
Market CapGBP 184.34B
VolumeGBP 6.52B
5
GBP 985.66
2.77%
Market CapGBP 137.21B
VolumeGBP 2.52B
6
GBP 245.38
3.74%
Market CapGBP 133.34B
VolumeGBP 11.06B
8
GBP 0.27898
3.77%
Market CapGBP 42.14B
VolumeGBP 5.18B

Data provided by Coingecko API

More Cryptocurrencies

5517
GBP 0.0026714
11.29%
Market CapGBP 302,658
VolumeGBP 56,999
5521
GBP 0.00030547
0.34%
Market CapGBP 301,961
VolumeGBP 92
Market CapGBP 301,993
VolumeGBP 157
5520
GBP 0.00317517
2.61%
Market CapGBP 301,690
VolumeGBP 111
5525
GBP 0.374926
2.31%
Market CapGBP 301,631
VolumeGBP 4,639

Data provided by Coingecko API