Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.007817 -1.96%
Market Cap
GBP 397,010
2.27%
Volume (24)
GBP 73,893
0.35%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.00781679

Price Change

GBP -0.00015649379
1.96%
24h Low / 24h High
GBP 0.00774715 / GBP 0.0080648

Trading Volume

GBP 73,893
0.35%
Volume / Market Cap
0.18612378
Market Dominance
0.000013898542%
Market Rank
#4767

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 397,010
2.27%

Fully Diluted
Market Cap

GBP 781,855
2.02%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.0079561432 / GBP 0.0080037076
Yesterday's Open / Close
GBP 0.0079561432 / GBP 0.0080037076
Yesterday's Change
2.04%
Yesterday's Volume
GBP 73,595.212

Bistroo Price History

7d Low / 7d High
GBP 0.010388267 / GBP 0.011060867
30d Low / 30d High
GBP 0.0079442002 / GBP 0.0082380343
90d Low / 90d High
GBP 0.0078121288 / GBP 0.0082380343
52 Week Low / 52 Week High
GBP 0.0076952702 / GBP 0.0082380343
All Time HighMay 19, 2021 (4 years ago)
GBP 0.181524
95.71%
All Time LowMay 3, 2025 (2 months ago)
GBP 0.00389136
100.13%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
7/28/2025
GBP 0.007994
GBP 0
GBP 0.008238
GBP 0.007944
7/27/2025
GBP 0.007849
GBP 0.007994
GBP 0.008017
GBP 0.007837
7/26/2025
GBP 0.007951
GBP 0.007849
GBP 0.00805
GBP 0.007812
7/25/2025
GBP 0.007999
GBP 0.007951
GBP 0.008127
GBP 0.007787
7/24/2025
GBP 0.007899
GBP 0.007999
GBP 0.00809
GBP 0.007695
7/23/2025
GBP 0.008101
GBP 0.007899
GBP 0.008101
GBP 0.007794
7/22/2025
GBP 0.008137
GBP 0.008101
GBP 0.008147
GBP 0.007911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,367
0.62%
Market CapGBP 2.34T
VolumeGBP 43.77B
2
GBP 3,762.66
0.61%
Market CapGBP 453.81B
VolumeGBP 34.69B
3
GBP 3.11
1.10%
Market CapGBP 184.1B
VolumeGBP 6.45B
5
GBP 801.58
2.81%
Market CapGBP 111.63B
VolumeGBP 2.18B
6
GBP 179.84
2.45%
Market CapGBP 96.78B
VolumeGBP 5.99B
9
GBP 0.221076
2.88%
Market CapGBP 33.19B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4764
GBP 0.00050867
7.12%
Market CapGBP 397,218
VolumeGBP 1,698
4766
GBP 0.00087895
0.00%
Market CapGBP 397,027
VolumeGBP 49
4765
GBP 0.00040564
1.79%
Market CapGBP 397,013
VolumeGBP 35
4768
GBP 0.00040555
10.98%
Market CapGBP 396,628
VolumeGBP 27,289
4621
GBP 0.00048731
8.13%
Market CapGBP 396,288
VolumeGBP 14,195

Data provided by Coingecko API