Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.007502 -4.33%
Market Cap
GBP 381,025
4.31%
Volume (24)
GBP 8,177
3.16%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.00750214

Price Change

GBP -0.00033940007
4.33%
24h Low / 24h High
GBP 0.00720807 / GBP 0.00802704

Trading Volume

GBP 8,177.45
3.16%
Volume / Market Cap
0.021461715
Market Dominance
0.000017297214%
Market Rank
#4370

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 381,025
4.31%

Fully Diluted
Market Cap

GBP 750,376
3.83%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.0077848056 / GBP 0.0078207439
Yesterday's Open / Close
GBP 0.0078207439 / GBP 0.0077848056
Yesterday's Change
3.85%
Yesterday's Volume
GBP 2,659.8505

Bistroo Price History

7d Low / 7d High
GBP 0.0092484526 / GBP 0.013498808
30d Low / 30d High
GBP 0.0073496713 / GBP 0.0081305825
90d Low / 90d High
GBP 0.0073496713 / GBP 0.0087762992
52 Week Low / 52 Week High
GBP 0.0073496713 / GBP 0.01067556
All Time HighMay 19, 2021 (3 years ago)
GBP 0.181524
95.85%
All Time LowMar 1, 2025 (0 days ago)
GBP 0.00720807
4.41%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
2/28/2025
GBP 0.008075
GBP 0
GBP 0.008075
GBP 0.00735
2/27/2025
GBP 0.00814
GBP 0.008075
GBP 0.008251
GBP 0.007904
2/26/2025
GBP 0.008725
GBP 0.00814
GBP 0.008732
GBP 0.007974
2/25/2025
GBP 0.008841
GBP 0.008725
GBP 0.008841
GBP 0.008311
2/24/2025
GBP 0.009762
GBP 0.008841
GBP 0.010676
GBP 0.008846
2/23/2025
GBP 0.00966
GBP 0.009762
GBP 0.009696
GBP 0.009658
2/22/2025
GBP 0.009277
GBP 0.00966
GBP 0.009661
GBP 0.009277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,008
0.89%
Market CapGBP 1.69T
VolumeGBP 37.12B
2
GBP 2,197.79
1.31%
Market CapGBP 265.04B
VolumeGBP 17.69B
4
GBP 2.15
0.04%
Market CapGBP 124.53B
VolumeGBP 2.99B
5
GBP 606.82
3.21%
Market CapGBP 88.39B
VolumeGBP 843.05M
6
GBP 139.64
4.38%
Market CapGBP 70.81B
VolumeGBP 4.28B
8
GBP 0.202347
1.67%
Market CapGBP 29.96B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4367
GBP 0.00000382
17.82%
Market CapGBP 381,736
VolumeGBP 23,271
4368
GBP 0.00000389
3.56%
Market CapGBP 381,165
VolumeGBP 9,388
4369
GBP 0.00004085
6.24%
Market CapGBP 381,083
VolumeGBP 927
4371
GBP 0.00750249
4.32%
Market CapGBP 380,961
VolumeGBP 8,178
4372
GBP 0.00037835
3.64%
Market CapGBP 380,808
VolumeGBP 1,134

Data provided by Coingecko API