Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.019423+1.27%
Market Cap
GBP 1.12M
1.46%
Volume (24)
GBP 42,916
1.75%
Circulating Supply
57,402,225 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.01942298

Price Change

GBP 0.00024362
1.27%
24h Low / 24h High
GBP 0.01907222 / GBP 0.01953256

Trading Volume

GBP 42,916
1.75%
Volume / Market Cap
0.038418294
Market Dominance
0.000056407977%
Market Rank
#2493

Bistroo Supply

Circulating Supply
57,402,224.507 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 1,117,072
1.46%

Fully Diluted
Market Cap

GBP 1,946,043
0.24%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.019502018 / GBP 0.019511673
Yesterday's Open / Close
GBP 0.019511673 / GBP 0.019502018
Yesterday's Change
0.43%
Yesterday's Volume
GBP 45,945.99

Bistroo Price History

7d Low / 7d High
GBP 0.022910578 / GBP 0.02501596
30d Low / 30d High
GBP 0.019126642 / GBP 0.019511673
90d Low / 90d High
GBP 0.018482353 / GBP 0.019697939
52 Week Low / 52 Week High
GBP 0.018482353 / GBP 0.020049631
All Time HighMay 19, 2021 (2 years ago)
GBP 0.181524
89.28%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.01030593
88.83%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
4/20/2024
GBP 0.019233
GBP 0
GBP 0.019512
GBP 0.019127
4/19/2024
GBP 0.019066
GBP 0.019233
GBP 0.019302
GBP 0.018482
4/18/2024
GBP 0.019129
GBP 0.019066
GBP 0.019129
GBP 0.018973
4/17/2024
GBP 0.019537
GBP 0.019129
GBP 0.019698
GBP 0.019116
4/16/2024
GBP 0.019545
GBP 0.019537
GBP 0.019591
GBP 0.019494
4/15/2024
GBP 0.019594
GBP 0.019545
GBP 0.02005
GBP 0.019529
4/14/2024
GBP 0.019368
GBP 0.019594
GBP 0.01958
GBP 0.019299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,049
1.37%
Market CapGBP 1.28T
VolumeGBP 21.91B
2
GBP 3,178.9
3.76%
Market CapGBP 381.14B
VolumeGBP 10.08B
4
GBP 576.17
2.50%
Market CapGBP 88.48B
VolumeGBP 926.6M
8
GBP 0.528825
3.21%
Market CapGBP 29.14B
VolumeGBP 1.06B
11
GBP 0.506673
3.48%
Market CapGBP 17.84B
VolumeGBP 509.02M
586
GBP 1.002
0.52%
Market CapGBP 70.68M
VolumeGBP 570,473

Data provided by Coingecko API

More Cryptocurrencies

2490
GBP 0.00085008
14.23%
Market CapGBP 1.13M
VolumeGBP 34,747
2491
GBP 0.02833758
0.01%
Market CapGBP 1.12M
VolumeGBP 7,603
2492
GBP 40.25
2.95%
Market CapGBP 1.12M
VolumeGBP 163
2494
GBP 0.352451
2.36%
Market CapGBP 1.12M
VolumeGBP 149,840
2495
GBP 0.01076911
5.58%
Market CapGBP 1.12M
VolumeGBP 115,299

Data provided by Coingecko API