Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
GBP 0.008138+ 2.92%
Market Cap
GBP 413,324
2.94%
Volume (24)
GBP 75,376
0.22%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
GBP 0.00813769

Price Change

GBP 0.00023059
2.92%
24h Low / 24h High
GBP 0.00789972 / GBP 0.00825944

Trading Volume

GBP 75,376
0.22%
Volume / Market Cap
0.18236541
Market Dominance
0.000014469664%
Market Rank
#4787

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
GBP 413,324
2.94%

Fully Diluted
Market Cap

GBP 813,982
1.74%

Bistroo Price Yesterday

Yesterday's Low / High
GBP 0.0079891342 / GBP 0.0080113388
Yesterday's Open / Close
GBP 0.0080113388 / GBP 0.0079891342
Yesterday's Change
1.72%
Yesterday's Volume
GBP 75,029.056

Bistroo Price History

7d Low / 7d High
GBP 0.010435566 / GBP 0.011234674
30d Low / 30d High
GBP 0.0078121288 / GBP 0.0080171699
90d Low / 90d High
GBP 0.0076952702 / GBP 0.0081268155
52 Week Low / 52 Week High
GBP 0.0076952702 / GBP 0.0083262978
All Time HighMay 19, 2021 (4 years ago)
GBP 0.181524
95.51%
All Time LowMay 3, 2025 (2 months ago)
GBP 0.00389136
109.42%

Data provided by Coingecko API

BIST to GBP converter

Bistroo
BistrooBIST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to GBP)

BISTGBP by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (GBP)

Date
7/27/2025
GBP 0.007849
GBP 0
GBP 0.008017
GBP 0.007837
7/26/2025
GBP 0.007951
GBP 0.007849
GBP 0.00805
GBP 0.007812
7/25/2025
GBP 0.007999
GBP 0.007951
GBP 0.008127
GBP 0.007787
7/24/2025
GBP 0.007899
GBP 0.007999
GBP 0.00809
GBP 0.007695
7/23/2025
GBP 0.008101
GBP 0.007899
GBP 0.008101
GBP 0.007794
7/22/2025
GBP 0.008137
GBP 0.008101
GBP 0.008147
GBP 0.007911
7/21/2025
GBP 0.008188
GBP 0.008137
GBP 0.008326
GBP 0.008108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,811
0.75%
Market CapGBP 2.36T
VolumeGBP 37.27B
2
GBP 3,882.37
3.09%
Market CapGBP 468.21B
VolumeGBP 36.53B
3
GBP 3.25
2.33%
Market CapGBP 192.3B
VolumeGBP 5.91B
5
GBP 857.09
7.78%
Market CapGBP 119.37B
VolumeGBP 3.29B
6
GBP 192.54
3.06%
Market CapGBP 103.52B
VolumeGBP 9.77B
8
GBP 0.241505
2.73%
Market CapGBP 36.24B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

4783
GBP 0.00041444
4.08%
Market CapGBP 414,009
VolumeGBP 12,880
4785
GBP 0.00000058
0%
Market CapGBP 412,868
VolumeGBP 0
4786
GBP 0.00082684
5.80%
Market CapGBP 413,378
VolumeGBP 736
4784
GBP 0.00000098
1.24%
Market CapGBP 412,638
VolumeGBP 524,897
4789
GBP 0.613831
0.51%
Market CapGBP 412,069
VolumeGBP 1,682

Data provided by Coingecko API