Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.068336 -1.27%
Market Cap
BRL 3.47M
1.24%
Volume (24)
BRL 47,466
0.67%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.068336

Price Change

BRL -0.00088057345
1.27%
24h Low / 24h High
BRL 0.066559 / BRL 0.071881

Trading Volume

BRL 47,466
0.67%
Volume / Market Cap
0.013680792
Market Dominance
0.000018041026%
Market Rank
#4219

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 3,469,536
1.24%

Fully Diluted
Market Cap

BRL 6,832,762
1.98%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.066832623 / BRL 0.067169635
Yesterday's Open / Close
BRL 0.067169635 / BRL 0.066832623
Yesterday's Change
1.99%
Yesterday's Volume
BRL 46,944.024

Bistroo Price History

7d Low / 7d High
BRL 0.011627731 / BRL 0.012574998
30d Low / 30d High
BRL 0.066832623 / BRL 0.071744071
90d Low / 90d High
BRL 0.066237371 / BRL 0.071744071
52 Week Low / 52 Week High
BRL 0.066237371 / BRL 0.071744071
All Time HighMay 19, 2021 (3 years ago)
BRL 1.35
94.95%
All Time LowNov 20, 2024 (3 months ago)
BRL 0.061513
11.10%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
2/21/2025
BRL 0.06956
BRL 0
BRL 0.071744
BRL 0.066833
2/20/2025
BRL 0.06924
BRL 0.06956
BRL 0.069963
BRL 0.069013
2/19/2025
BRL 0.067217
BRL 0.06924
BRL 0.069611
BRL 0.067217
2/18/2025
BRL 0.069883
BRL 0.067217
BRL 0.069883
BRL 0.066237
2/17/2025
BRL 0.067695
BRL 0.069883
BRL 0.071427
BRL 0.067482
2/16/2025
BRL 0.068411
BRL 0.067695
BRL 0.06997
BRL 0.067864
2/15/2025
BRL 0.069612
BRL 0.068411
BRL 0.069992
BRL 0.068405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,315
2.03%
Market CapBRL 1.91T
VolumeBRL 43.04B
2
BRL 2,679.02
2.48%
Market CapBRL 322.9B
VolumeBRL 34.3B
3
BRL 2.57
3.49%
Market CapBRL 148.8B
VolumeBRL 5.23B
5
BRL 649.4
0.60%
Market CapBRL 94.74B
VolumeBRL 1.08B
6
BRL 171.21
1.79%
Market CapBRL 83.59B
VolumeBRL 5.4B
8
BRL 0.24
4.44%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4216
BRL 3.48
2.79%
Market CapBRL 3.48M
VolumeBRL 8,185
4217
BRL 0.00000462
3.83%
Market CapBRL 3.47M
VolumeBRL 764
4218
BRL 0.01
0.94%
Market CapBRL 3.47M
VolumeBRL 2,483
4220
BRL 0.00005438
10.03%
Market CapBRL 3.47M
VolumeBRL 14,007
4221
BRL 0.05
0.59%
Market CapBRL 3.47M
VolumeBRL 6,577

Data provided by Coingecko API