Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.102389+ 2.84%
Market Cap
BRL 5.2M
2.91%
Volume (24)
BRL 1,574
14.12%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.102389

Price Change

BRL 0.00282574
2.84%
24h Low / 24h High
BRL 0.098614 / BRL 0.102952

Trading Volume

BRL 1,574.04
14.12%
Volume / Market Cap
0.00030275106
Market Dominance
0.000024434008%
Market Rank
#4170

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 5,199,123
2.91%

Fully Diluted
Market Cap

BRL 10,238,937
0.67%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.10131169 / BRL 0.10210434
Yesterday's Open / Close
BRL 0.10210434 / BRL 0.10131169
Yesterday's Change
0.67%
Yesterday's Volume
BRL 978.11776

Bistroo Price History

7d Low / 7d High
BRL 0.014743796 / BRL 0.01777265
30d Low / 30d High
BRL 0.098704702 / BRL 0.10276764
90d Low / 90d High
BRL 0.098704702 / BRL 0.10376432
52 Week Low / 52 Week High
BRL 0.088980307 / BRL 0.10804172
All Time HighMay 19, 2021 (3 years ago)
BRL 1.35
92.43%
All Time LowNov 20, 2024 (2 months ago)
BRL 0.061513
66.66%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
1/21/2025
BRL 0.100172
BRL 0
BRL 0.102768
BRL 0.098705
1/20/2025
BRL 0.098732
BRL 0.100172
BRL 0.103343
BRL 0.098732
1/19/2025
BRL 0.101916
BRL 0.098732
BRL 0.103764
BRL 0.099203
1/18/2025
BRL 0.106985
BRL 0.101916
BRL 0.107638
BRL 0.100667
1/17/2025
BRL 0.098745
BRL 0.106985
BRL 0.108042
BRL 0.098745
1/16/2025
BRL 0.100477
BRL 0.098745
BRL 0.100974
BRL 0.097284
1/15/2025
BRL 0.089932
BRL 0.100477
BRL 0.100801
BRL 0.08898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,774
2.73%
Market CapBRL 2.09T
VolumeBRL 84.19B
2
BRL 3,341.45
2.58%
Market CapBRL 402.47B
VolumeBRL 30.05B
3
BRL 3.18
2.34%
Market CapBRL 183.1B
VolumeBRL 8.32B
5
BRL 255.71
7.61%
Market CapBRL 124.44B
VolumeBRL 11.03B
6
BRL 695.03
1.91%
Market CapBRL 101.36B
VolumeBRL 973.78M
7
BRL 0.37
7.53%
Market CapBRL 55.05B
VolumeBRL 8.47B

Data provided by Coingecko API

More Cryptocurrencies

4167
Market CapBRL 5.21M
VolumeBRL 120,786
4168
BRL 0.12
0.92%
Market CapBRL 5.21M
VolumeBRL 72,677
4169
BRL 0.01
3.44%
Market CapBRL 5.21M
VolumeBRL 162,524
Market CapBRL 5.2M
VolumeBRL 10,413
4173
BRL 0.19
1.06%
Market CapBRL 5.19M
VolumeBRL 566,218

Data provided by Coingecko API