Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.060922 -0.56%
Market Cap
BRL 3.09M
0.55%
Volume (24)
BRL 554,102
0.35%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.060922

Price Change

BRL -0.00034226138
0.56%
24h Low / 24h High
BRL 0.060699 / BRL 0.062485

Trading Volume

BRL 554,102
0.35%
Volume / Market Cap
0.17909962
Market Dominance
0.000014221043%
Market Rank
#4740

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 3,093,820
0.55%

Fully Diluted
Market Cap

BRL 6,092,841
0.23%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.061041417 / BRL 0.061094293
Yesterday's Open / Close
BRL 0.061041417 / BRL 0.061094293
Yesterday's Change
0.24%
Yesterday's Volume
BRL 552,164.45

Bistroo Price History

7d Low / 7d High
BRL 0.0093301704 / BRL 0.011234674
30d Low / 30d High
BRL 0.060745532 / BRL 0.062480516
90d Low / 90d High
BRL 0.058997783 / BRL 0.062480516
52 Week Low / 52 Week High
BRL 0.052150054 / BRL 0.062480516
All Time HighMay 19, 2021 (4 years ago)
BRL 1.35
95.51%
All Time LowMay 3, 2025 (2 months ago)
BRL 0.02923238
108.23%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
7/21/2025
BRL 0.061289
BRL 0
BRL 0.062481
BRL 0.060746
7/20/2025
BRL 0.059854
BRL 0.061289
BRL 0.062192
BRL 0.059737
7/19/2025
BRL 0.05958
BRL 0.059854
BRL 0.060371
BRL 0.059356
7/18/2025
BRL 0.058313
BRL 0.05958
BRL 0.061198
BRL 0.058313
7/17/2025
BRL 0.056867
BRL 0.058313
BRL 0.058566
BRL 0.05609
7/16/2025
BRL 0.05336
BRL 0.056867
BRL 0.057405
BRL 0.052797
7/15/2025
BRL 0.053209
BRL 0.05336
BRL 0.053543
BRL 0.05215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,198
0.89%
Market CapBRL 2.33T
VolumeBRL 49.96B
2
BRL 3,686.24
1.79%
Market CapBRL 445.48B
VolumeBRL 53.99B
3
BRL 3.47
0.67%
Market CapBRL 205.53B
VolumeBRL 9.27B
5
BRL 197.23
6.30%
Market CapBRL 106.08B
VolumeBRL 32.24B
6
BRL 751.78
1.07%
Market CapBRL 104.75B
VolumeBRL 2.71B
8
BRL 0.26
2.63%
Market CapBRL 39.22B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

4737
BRL 5.45
0.49%
Market CapBRL 3.1M
VolumeBRL 26,307
4738
BRL 0.00105596
1.43%
Market CapBRL 3.1M
VolumeBRL 2,119
4739
BRL 0.01
0.62%
Market CapBRL 3.1M
VolumeBRL 29,888
4741
BRL 0.03
6.25%
Market CapBRL 3.09M
VolumeBRL 131,688
4743
Market CapBRL 3.09M
VolumeBRL 4.47M

Data provided by Coingecko API