Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.081014+ 2.85%
Market Cap
BRL 4.37M
2.89%
Volume (24)
BRL 6,628
10.58%
Circulating Supply
53,881,760 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.081014

Price Change

BRL 0.00224126
2.85%
24h Low / 24h High
BRL 0.076851 / BRL 0.081161

Trading Volume

BRL 6,628.11
10.58%
Volume / Market Cap
0.0015177476
Market Dominance
0.000029093735%
Market Rank
#3594

Bistroo Supply

Circulating Supply
53,881,760.154 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 4,367,070
2.89%

Fully Diluted
Market Cap

BRL 8,104,914
1.78%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.079579199 / BRL 0.079681909
Yesterday's Open / Close
BRL 0.079681909 / BRL 0.079579199
Yesterday's Change
1.74%
Yesterday's Volume
BRL 10,778.895

Bistroo Price History

7d Low / 7d High
BRL 0.01311656 / BRL 0.014130246
30d Low / 30d High
BRL 0.07454812 / BRL 0.080243139
90d Low / 90d High
BRL 0.07454812 / BRL 0.081616366
52 Week Low / 52 Week High
BRL 0.07454812 / BRL 0.081616366
All Time HighMay 19, 2021 (3 years ago)
BRL 1.35
94.04%
All Time LowJun 18, 2022 (2 years ago)
BRL 0.064934
24.39%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
11/7/2024
BRL 0.077076
BRL 0
BRL 0.080243
BRL 0.077076
11/6/2024
BRL 0.077251
BRL 0.077076
BRL 0.081616
BRL 0.074548
11/5/2024
BRL 0.077341
BRL 0.077251
BRL 0.077916
BRL 0.076934
11/4/2024
BRL 0.075682
BRL 0.077341
BRL 0.079338
BRL 0.075682
11/3/2024
BRL 0.080515
BRL 0.075682
BRL 0.080515
BRL 0.075998
11/2/2024
BRL 0.080864
BRL 0.080515
BRL 0.080901
BRL 0.080442
11/1/2024
BRL 0.080777
BRL 0.080864
BRL 0.080804
BRL 0.078782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,220
0.01%
Market CapBRL 1.5T
VolumeBRL 66.19B
2
BRL 2,906.78
1.61%
Market CapBRL 349.98B
VolumeBRL 33.86B
4
BRL 198.31
1.79%
Market CapBRL 93.1B
VolumeBRL 7.55B
5
BRL 591.05
1.54%
Market CapBRL 86.08B
VolumeBRL 1.22B
7
BRL 0.54
1.39%
Market CapBRL 30.97B
VolumeBRL 1.67B
9
BRL 0.19
0.75%
Market CapBRL 28.19B
VolumeBRL 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3591
BRL 0.00001046
0.16%
Market CapBRL 4.39M
VolumeBRL 19,647
3592
BRL 0.00000221
3.15%
Market CapBRL 4.37M
VolumeBRL 247,797
3593
BRL 0.01
2.42%
Market CapBRL 4.37M
VolumeBRL 285,110
3595
BRL 0.00436902
15.81%
Market CapBRL 4.37M
VolumeBRL 3.7M
3596
BRL 0.02
1.60%
Market CapBRL 4.35M
VolumeBRL 6,398

Data provided by Coingecko API