Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
BRL 0.071526+ 5.78%
Market Cap
BRL 3.86M
6.03%
Volume (24)
BRL 27,255
17.03%
Circulating Supply
53,881,760 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
BRL 0.071526

Price Change

BRL 0.00390995
5.78%
24h Low / 24h High
BRL 0.063631 / BRL 0.071876

Trading Volume

BRL 27,255
17.03%
Volume / Market Cap
0.0070555289
Market Dominance
0.000020743441%
Market Rank
#3966

Bistroo Supply

Circulating Supply
53,881,760.154 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
BRL 3,862,928
6.03%

Fully Diluted
Market Cap

BRL 7,169,268
8.84%

Bistroo Price Yesterday

Yesterday's Low / High
BRL 0.065735836 / BRL 0.066006148
Yesterday's Open / Close
BRL 0.065735836 / BRL 0.066006148
Yesterday's Change
8.58%
Yesterday's Volume
BRL 20,783.86

Bistroo Price History

7d Low / 7d High
BRL 0.010671177 / BRL 0.014859352
30d Low / 30d High
BRL 0.061602568 / BRL 0.067656652
90d Low / 90d High
BRL 0.061602568 / BRL 0.084296986
52 Week Low / 52 Week High
BRL 0.061602568 / BRL 0.086149855
All Time HighMay 19, 2021 (3 years ago)
BRL 1.35
94.71%
All Time LowNov 20, 2024 (1 days ago)
BRL 0.061513
16.55%

Data provided by Coingecko API

BIST to BRL converter

Bistroo
BistrooBIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to BRL)

BISTBRL by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (BRL)

Date
11/20/2024
BRL 0.065978
BRL 0
BRL 0.067616
BRL 0.061603
11/19/2024
BRL 0.075977
BRL 0.065978
BRL 0.075977
BRL 0.065311
11/18/2024
BRL 0.083256
BRL 0.075977
BRL 0.084194
BRL 0.075419
11/17/2024
BRL 0.085615
BRL 0.083256
BRL 0.085639
BRL 0.08303
11/16/2024
BRL 0.082738
BRL 0.085615
BRL 0.086139
BRL 0.082629
11/15/2024
BRL 0.083963
BRL 0.082738
BRL 0.084102
BRL 0.081034
11/14/2024
BRL 0.08484
BRL 0.083963
BRL 0.08615
BRL 0.082211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3958
BRL 0.27
4.71%
Market CapBRL 3.88M
VolumeBRL 415
3959
BRL 0.00386862
181.44%
Market CapBRL 3.87M
VolumeBRL 3.23M
3962
Market CapBRL 3.87M
VolumeBRL 135,666
3963
BRL 0.04
4.70%
Market CapBRL 3.86M
VolumeBRL 179,566
3961
BRL 0.00381534
13.41%
Market CapBRL 3.86M
VolumeBRL 1.09M

Data provided by Coingecko API