Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0.001444+ 1.03%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BTC 0.00144437

Price Change

BTC 0.00001467
1.03%
24h Low / 24h High
BTC 0.00142845 / BTC 0.0014575

Trading Volume

BTC 0.00376814
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BTC 0.0014289372 / BTC 0.0014329189
Yesterday's Open / Close
BTC 0.0014329189 / BTC 0.0014289372
Yesterday's Change
0.94%
Yesterday's Volume
BTC 0.0037681445

Backed NVIDIA Price History

7d Low / 7d High
BTC 130.9875 / BTC 138.8175
30d Low / 30d High
BTC 0.0014190016 / BTC 0.0014332263
90d Low / 90d High
BTC 0.0013618159 / BTC 0.0014332263
52 Week Low / 52 Week High
BTC 0.0013183619 / BTC 0.0014332263
All Time HighJul 11, 2024 (7 months ago)
BTC 0.00236383
38.83%
All Time LowJan 30, 2025 (18 days ago)
BTC 0.00111701
29.45%

Data provided by Coingecko API

BNVDA to BTC converter

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BTC)

BNVDABTC by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BTC)

Date
2/16/2025
BTC 0.001422
BTC 0
BTC 0.001433
BTC 0.001421
2/15/2025
BTC 0.00142
BTC 0.001422
BTC 0.001424
BTC 0.001416
2/14/2025
BTC 0.001399
BTC 0.00142
BTC 0.001427
BTC 0.001388
2/13/2025
BTC 0.001345
BTC 0.001399
BTC 0.001416
BTC 0.001343
2/12/2025
BTC 0.00139
BTC 0.001345
BTC 0.001397
BTC 0.001345
2/11/2025
BTC 0.001374
BTC 0.00139
BTC 0.001401
BTC 0.00136
2/10/2025
BTC 0.001343
BTC 0.001374
BTC 0.001384
BTC 0.001318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,131
0.96%
Market CapBTC 1.91T
VolumeBTC 28.26B
2
BTC 2,756.13
3.00%
Market CapBTC 332.36B
VolumeBTC 22.95B
3
BTC 2.68
2.72%
Market CapBTC 154.72B
VolumeBTC 4.33B
5
BTC 669.55
1.12%
Market CapBTC 97.69B
VolumeBTC 1.06B
6
BTC 180.44
4.28%
Market CapBTC 88.11B
VolumeBTC 4.89B
8
BTC 0.25908
2.68%
Market CapBTC 38.34B
VolumeBTC 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 167,047
2
BTC 0.02771777
0.31%
Market CapBTC 3.34M
VolumeBTC 100,038
3
BTC 0.00002853
0.34%
Market CapBTC 1.65M
VolumeBTC 30,933
4
BTC 0.00001039
1.36%
Market CapBTC 1.48M
VolumeBTC 353,617
5
BTC 0.00700525
3.22%
Market CapBTC 1.02M
VolumeBTC 11,831

Data provided by Coingecko API