bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
BRL 0.000285+ 1.18%
Market Cap
BRL 284,565
1.18%
Volume (24)
BRL 3,032
0.71%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
BRL 0.0002846

Price Change

BRL 0.00000332
1.18%
24h Low / 24h High
BRL 0.00027076 / BRL 0.00028558

Trading Volume

BRL 3,032.34
0.71%
Volume / Market Cap
0.010656054
Market Dominance
0.0000012988652%
Market Rank
#7045

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
BRL 284,565
1.18%

Fully Diluted
Market Cap

BRL 284,565
4.13%

bullish Price Yesterday

Yesterday's Low / High
BRL 0.00027231621 / BRL 0.00027424936
Yesterday's Open / Close
BRL 0.00027424936 / BRL 0.00027231621
Yesterday's Change
4.14%
Yesterday's Volume
BRL 1,122.9524

bullish Price History

7d Low / 7d High
BRL 0.000043907881 / BRL 0.000065212093
30d Low / 30d High
BRL 0.0002714473 / BRL 0.00028283253
90d Low / 90d High
BRL 0.0002714473 / BRL 0.00040118479
52 Week Low / 52 Week High
BRL 0.0002714473 / BRL 0.00040118479
All Time HighJul 29, 2024 (5 months ago)
BRL 0.01381624
97.94%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.00010672
167.29%

Data provided by Coingecko API

BULLISH to BRL converter

bullish
bullishBULLISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bullish Price Chart (BULLISH to BRL)

BULLISHBRL by TradingView

bullish Exchanges

Instant crypto to crypto exchange coming soon!

bullish Historical Price Data (BRL)

Date
1/5/2025
BRL 0.000281
BRL 0
BRL 0.000283
BRL 0.000271
1/4/2025
BRL 0.000386
BRL 0.000281
BRL 0.000387
BRL 0.000278
1/3/2025
BRL 0.000374
BRL 0.000386
BRL 0.000401
BRL 0.000373
1/2/2025
BRL 0.000339
BRL 0.000374
BRL 0.000374
BRL 0.000339
1/1/2025
BRL 0.000325
BRL 0.000339
BRL 0.000339
BRL 0.000323
12/31/2024
BRL 0.000323
BRL 0.000325
BRL 0.000338
BRL 0.000319
12/30/2024
BRL 0.000309
BRL 0.000323
BRL 0.000332
BRL 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,818
0.62%
Market CapBRL 1.96T
VolumeBRL 24.23B
2
BRL 3,663.24
0.63%
Market CapBRL 442.13B
VolumeBRL 14.45B
3
BRL 2.41
0.79%
Market CapBRL 138.63B
VolumeBRL 4.37B
5
BRL 216.08
0.41%
Market CapBRL 104.54B
VolumeBRL 3.2B
6
BRL 713.35
0.19%
Market CapBRL 104.24B
VolumeBRL 392.88M
7
BRL 0.39
0.95%
Market CapBRL 57.18B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

7041
BRL 0.00313897
6.67%
Market CapBRL 285,898
VolumeBRL 220
7042
BRL 0.00267068
0.38%
Market CapBRL 284,923
VolumeBRL 274,338
7043
BRL 0.00234898
2.14%
Market CapBRL 284,908
VolumeBRL 246
7046
BRL 0.00028448
14.96%
Market CapBRL 284,306
VolumeBRL 43,745
7047
BRL 0.00028423
0%
Market CapBRL 284,200
VolumeBRL 119

Data provided by Coingecko API