bullish (BULLISH) Live Price

bullish logo
BULLISHbullish
GBP 0.000021 -5.16%
Market Cap
GBP 20,539
4.91%
Volume (24)
GBP 27
0.07%
Circulating Supply
999,983,620 BULLISH
Issue Date
-

Data provided by Coingecko API

BULLISH price Statistics

bullish Price Today

bullish Price
GBP 0.00002054

Price Change

GBP -0.00000111759
5.16%
24h Low / 24h High
GBP 0.00002046 / GBP 0.00002195

Trading Volume

GBP 26.59
0.07%
Volume / Market Cap
0.0012946103
Market Dominance
<0.000001%
Market Rank
#9331

bullish Supply

Circulating Supply
999,983,615 BULLISH
Total Supply
999,983,615 BULLISH
Max Supply
999,983,615 BULLISH

bullish Market Cap

Market Cap
GBP 20,539
4.91%

Fully Diluted
Market Cap

GBP 20,539
0.96%

bullish Price Yesterday

Yesterday's Low / High
GBP 0.000020730866 / GBP 0.000020744772
Yesterday's Open / Close
GBP 0.000020730866 / GBP 0.000020744772
Yesterday's Change
0.95%
Yesterday's Volume
GBP 28.237801

bullish Price History

7d Low / 7d High
GBP 0.00002656027 / GBP 0.000031414162
30d Low / 30d High
GBP 0.000020607632 / GBP 0.000023305841
90d Low / 90d High
GBP 0.000019760797 / GBP 0.000023305841
52 Week Low / 52 Week High
GBP 0.000019760797 / GBP 0.000023305841
All Time HighJul 29, 2024 (1 years ago)
GBP 0.00190721
98.92%
All Time LowApr 8, 2025 (4 months ago)
GBP 0.00000907
126.39%

Data provided by Coingecko API

BULLISH to GBP converter

bullish
bullishBULLISH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULLISH Safely with 3Commas

Use a proven backtested strategy for BULLISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bullish Price Chart (BULLISH to GBP)

    BULLISHGBP by TradingView

    bullish Exchanges

    Instant crypto to crypto exchange coming soon!

    bullish Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000023
    GBP 0
    GBP 0.000023
    GBP 0.000021
    8/22/2025
    GBP 0.00002
    GBP 0
    GBP 0.000022
    GBP 0.00002
    8/21/2025
    GBP 0.000021
    GBP 0.00002
    GBP 0.000021
    GBP 0.00002
    8/20/2025
    GBP 0.000021
    GBP 0.000021
    GBP 0.000021
    GBP 0.00002
    8/19/2025
    GBP 0.000022
    GBP 0.000021
    GBP 0.000022
    GBP 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 37 seconds

    Explore Our Other Products for BULLISH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,361
    0.87%
    Market CapGBP 2.2T
    VolumeGBP 54.98B
    2
    GBP 4,431.55
    2.51%
    Market CapGBP 534.44B
    VolumeGBP 49.43B
    3
    GBP 2.91
    0.62%
    Market CapGBP 172.94B
    VolumeGBP 6.25B
    5
    GBP 843.48
    1.05%
    Market CapGBP 117.49B
    VolumeGBP 2.09B
    6
    GBP 188.26
    3.83%
    Market CapGBP 101.75B
    VolumeGBP 9.41B
    10
    GBP 0.211288
    3.02%
    Market CapGBP 31.82B
    VolumeGBP 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    9338
    GBP 0.00002057
    4.00%
    Market CapGBP 20,562
    VolumeGBP 6
    9339
    GBP 0.00002131
    6.16%
    Market CapGBP 20,581
    VolumeGBP 13
    9340
    GBP 0.00503918
    0.33%
    Market CapGBP 20,585
    VolumeGBP 980
    9342
    GBP 0.00000206
    0%
    Market CapGBP 20,595
    VolumeGBP 1
    9341
    GBP 0.0000205
    0.55%
    Market CapGBP 20,501
    VolumeGBP 16

    Data provided by Coingecko API