Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000059 -0.28%
Market Cap
ETH 281
0.23%
Volume (24)
ETH 24
0.09%
Circulating Supply
4,733,488 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00005926

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.00005886 / ETH 0.0000598

Trading Volume

ETH 23.882024
0.09%
Volume / Market Cap
0.085094794
Market Dominance
0.000022852008%
Market Rank
#3996

Bware Supply

Circulating Supply
4,733,488 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 280.652
0.23%

Fully Diluted
Market Cap

ETH 5,929
0.37%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000058958868 / ETH 0.000059181478
Yesterday's Open / Close
ETH 0.000059181478 / ETH 0.000058958868
Yesterday's Change
0.32%
Yesterday's Volume
ETH 23.037253

Bware Price History

7d Low / 7d High
ETH 0.15726476 / ETH 0.16831029
30d Low / 30d High
ETH 0.000058010329 / ETH 0.000059584651
90d Low / 90d High
ETH 0.000058010329 / ETH 0.000061993015
52 Week Low / 52 Week High
ETH 0.000057907284 / ETH 0.000065935691
All Time HighJan 23, 2024 (1 years ago)
ETH 0.00110033
94.63%
All Time LowNov 25, 2024 (2 months ago)
ETH 0.00003598
64.27%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000059
ETH 0
ETH 0.00006
ETH 0.000059
2/14/2025
ETH 0.00006
ETH 0.000059
ETH 0.00006
ETH 0.000058
2/13/2025
ETH 0.000059
ETH 0.00006
ETH 0.000061
ETH 0.000058
2/12/2025
ETH 0.000061
ETH 0.000059
ETH 0.000062
ETH 0.000058
2/11/2025
ETH 0.000059
ETH 0.000061
ETH 0.000062
ETH 0.000058
2/10/2025
ETH 0.000064
ETH 0.000059
ETH 0.000065
ETH 0.000059
2/9/2025
ETH 0.000064
ETH 0.000064
ETH 0.000066
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,256
0.34%
Market CapETH 1.93T
VolumeETH 13.61B
2
eth
EthereumETH
ETH 2,710.48
0.09%
Market CapETH 326.65B
VolumeETH 8.56B
3
ETH 2.76
1.54%
Market CapETH 159.81B
VolumeETH 3.2B
5
ETH 668.14
1.26%
Market CapETH 97.56B
VolumeETH 871.92M
6
ETH 193.52
0.86%
Market CapETH 94.47B
VolumeETH 1.72B
8
ETH 0.270523
2.37%
Market CapETH 40.04B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3995
ETH 0.00000704
0.15%
Market CapETH 282
VolumeETH 0
3997
ETH 0.00000093
2.74%
Market CapETH 281
VolumeETH 1
3999
ETH 0.00005928
0.25%
Market CapETH 281
VolumeETH 24
3994
ETH 0.00000047
5.50%
Market CapETH 280
VolumeETH 3
3998
ETH 0.00000027
0.67%
Market CapETH 280
VolumeETH 23

Data provided by Coingecko API