Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.162866+ 2.51%
Market Cap
$137.3M
2.45%
Volume (24)
$9,700,576
1.04%
Circulating Supply
843,062,930 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.162866

Price Change

$0.00398114
2.51%
24h Low / 24h High
$0.158838 / $0.16476

Trading Volume

$9,700,576
1.04%
Volume / Market Cap
0.070651398
Market Dominance
0.003947317%
Market Rank
#487

Cartesi Supply

Circulating Supply
843,062,926.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$137,301,970
2.45%

Fully Diluted
Market Cap

$162,860,880
0.80%

Cartesi Price Yesterday

Yesterday's Low / High
$0.16136263 / $0.1617769
Yesterday's Open / Close
$0.16136263 / $0.1617769
Yesterday's Change
0.80%
Yesterday's Volume
$10,423,137

Cartesi Price History

7d Low / 7d High
$0.14934174 / $0.16838445
30d Low / 30d High
$0.15390877 / $0.16419739
90d Low / 90d High
$0.14934174 / $0.16419739
52 Week Low / 52 Week High
$0.14934174 / $0.16838445
All Time HighMay 9, 2021 (3 years ago)
$1.74
90.67%
All Time LowMay 10, 2020 (4 years ago)
$0.02670608
509.61%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.16
CTSI/USDT
$0.0001
$1,058,931
Recently
Gate.io
Gate.io
$0.16
CTSI/USDT
$0.00005
$109,882
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.16
CTSI/USDT
$0.0003
$63,116
Recently
KuCoin
KuCoin
$0.16
CTSI/USDT
$0.0003
$12,265
Recently
Kraken
Kraken
$0.16
CTSI/USD
$0.0003
$5,842
Recently
Binance US
Binance US
$0.16
CTSI/USDT
$0.0028
$76
Recently
Bitstamp
Bitstamp
$0.17
CTSI/USD
$0.0003
$0
Recently

Cartesi Historical Price Data (USD)

Date
1/2/2025
$0.156828
$0
$0.164197
$0.156828
1/1/2025
$0.153113
$0.156828
$0.157333
$0.149342
12/31/2024
$0.157684
$0.153113
$0.160724
$0.152516
12/30/2024
$0.159292
$0.157684
$0.162818
$0.151653
12/29/2024
$0.166855
$0.159292
$0.168248
$0.158583
12/28/2024
$0.156261
$0.166855
$0.168384
$0.156245
12/27/2024
$0.155212
$0.156261
$0.162696
$0.153515

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.162866 per (CTSI/USD) today with a current market cap of 137.3M USD. 24-hour trading volume is $ 9,700,576 USD. CTSI to USD price is updated in real-time. Cartesi is +2.51% in the last 24 hours. It has a circulating supply of $ 843,062,930 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,920
2.07%
Market Cap$1.92T
Volume$43.6B
2
$3,462.62
2.31%
Market Cap$417.12B
Volume$21.22B
3
$2.45
1.81%
Market Cap$140.95B
Volume$7.14B
5
$703.93
0.39%
Market Cap$102.7B
Volume$793.68M
6
$207.34
4.06%
Market Cap$100.17B
Volume$4.56B
7
$0.34
2.83%
Market Cap$50.19B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

484
$3,555.63
2.39%
Market Cap$138.37M
Volume$212,430
486
$5.33
3.13%
Market Cap$137.95M
Volume$4.66M
485
Market Cap$137.53M
Volume$14.02M
488
$0.62
4.75%
Market Cap$136.35M
Volume$11.98M
490
Market Cap$134.32M
Volume$3.03M

Data provided by Coingecko API