Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0.000048 -1.67%
Market Cap
ETH 39,963
1.96%
Volume (24)
ETH 7,198
0.19%
Circulating Supply
838,132,030 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0.00004769

Price Change

ETH <0.000001
1.67%
24h Low / 24h High
ETH 0.00004612 / ETH 0.0000485

Trading Volume

ETH 7,198
0.19%
Volume / Market Cap
0.18011661
Market Dominance
0.0038543065%
Market Rank
#421

Cartesi Supply

Circulating Supply
838,132,026.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
ETH 39,963
1.96%

Fully Diluted
Market Cap

ETH 47,681
0.49%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0.000047843455 / ETH 0.00004799219
Yesterday's Open / Close
ETH 0.00004799219 / ETH 0.000047843455
Yesterday's Change
0.48%
Yesterday's Volume
ETH 4,897.5084

Cartesi Price History

7d Low / 7d High
ETH 0.13033488 / ETH 0.16255958
30d Low / 30d High
ETH 0.000047439396 / ETH 0.000050290536
90d Low / 90d High
ETH 0.000047337307 / ETH 0.000051543602
52 Week Low / 52 Week High
ETH 0.000042729243 / ETH 0.000051543602
All Time HighMay 9, 2021 (3 years ago)
ETH 0.0004475
89.40%
All Time LowJan 7, 2021 (3 years ago)
ETH 0.0000366
29.57%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
11/20/2024
ETH 0.00005
ETH 0
ETH 0.00005
ETH 0.000047
11/19/2024
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.000049
11/18/2024
ETH 0.000048
ETH 0.00005
ETH 0.000052
ETH 0.000048
11/17/2024
ETH 0.000048
ETH 0.000048
ETH 0.00005
ETH 0.000047
11/16/2024
ETH 0.000045
ETH 0.000048
ETH 0.000048
ETH 0.000045
11/15/2024
ETH 0.000043
ETH 0.000045
ETH 0.000045
ETH 0.000043
11/14/2024
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,398
2.15%
Market CapETH 1.91T
VolumeETH 118.07B
2
eth
EthereumETH
ETH 3,281.63
5.35%
Market CapETH 396.19B
VolumeETH 49.46B
4
ETH 248.85
4.94%
Market CapETH 118.03B
VolumeETH 12.55B
5
ETH 617.17
0.74%
Market CapETH 90.3B
VolumeETH 2.36B
6
ETH 1.1
1.37%
Market CapETH 63.07B
VolumeETH 7.32B
7
ETH 0.379707
1.82%
Market CapETH 55.98B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

415
Market CapETH 40,590
VolumeETH 218
416
ETH 0.00004024
4.68%
Market CapETH 40,196
VolumeETH 3,004
418
ETH 0.00000004
16.50%
Market CapETH 40,195
VolumeETH 2,788
417
ETH 0.00006694
7.28%
Market CapETH 40,085
VolumeETH 591
Market CapETH 40,042
VolumeETH 17,553

Data provided by Coingecko API