Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.030283+ 1.09%
Market Cap
$27.67M
1.02%
Volume (24)
$1,511,556
3.64%
Circulating Supply
914,280,030 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03028294

Price Change

$0.00032693
1.09%
24h Low / 24h High
$0.02904106 / $0.03084974

Trading Volume

$1,511,556
3.64%
Volume / Market Cap
0.054623647
Market Dominance
0.0010084184%
Market Rank
#747

Cartesi Supply

Circulating Supply
914,280,031.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$27,672,191
1.02%

Fully Diluted
Market Cap

$30,266,647
1.21%

Cartesi Price Yesterday

Yesterday's Low / High
$0.030623405 / $0.030650561
Yesterday's Open / Close
$0.030623405 / $0.030650561
Yesterday's Change
1.16%
Yesterday's Volume
$1,524,984.3

Cartesi Price History

7d Low / 7d High
$0.029004514 / $0.030778394
30d Low / 30d High
$0.029213725 / $0.030650561
90d Low / 90d High
$0.029213725 / $0.030778394
52 Week Low / 52 Week High
$0.029004514 / $0.030778394
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.26%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
41.81%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$201,748
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00004
$7,957
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$5,201
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$3,187
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00006
$733
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00489
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/23/2026
$0.029651
$0
$0.030651
$0.029214
5/22/2026
$0.030472
$0.029651
$0.030778
$0.029682
5/21/2026
$0.029843
$0.030472
$0.030604
$0.029843
5/20/2026
$0.029364
$0.029843
$0.030017
$0.029364
5/19/2026
$0.02965
$0.029364
$0.030194
$0.029356
5/18/2026
$0.029957
$0.02965
$0.030036
$0.029005
5/17/2026
$0.029937
$0.029957
$0.03069
$0.029678

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.030283 per (CTSI/USD) today with a current market cap of 27.67M USD. 24-hour trading volume is $ 1,511,556 USD. CTSI to USD price is updated in real-time. Cartesi is +1.09% in the last 24 hours. It has a circulating supply of $ 914,280,030 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 53 minutes and 55 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,646
1.68%
Market Cap$1.54T
Volume$30.12B
2
$2,116.58
2.73%
Market Cap$255.42B
Volume$16.28B
4
$654.43
0.88%
Market Cap$88.2B
Volume$734.9M
5
$1.36
1.86%
Market Cap$84B
Volume$1.74B
7
$85.87
1.85%
Market Cap$49.66B
Volume$3.21B
10
$0.1
1.93%
Market Cap$15.85B
Volume$939M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.9M
Volume$473,475
748
$0.12
0.89%
Market Cap$27.89M
Volume$3.31M
746
$0.03
0.91%
Market Cap$27.71M
Volume$1.4M
749
Market Cap$27.63M
Volume$283,724
750
$0.02
0.04%
Market Cap$27.55M
Volume$4.63M

Data provided by Coingecko API