Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.028779 -1.99%
Market Cap
$26.59M
2.08%
Volume (24)
$1,260,153
4.31%
Circulating Supply
924,593,230 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02877922

Price Change

$-0.00058393216
1.99%
24h Low / 24h High
$0.02829156 / $0.02962171

Trading Volume

$1,260,153
4.31%
Volume / Market Cap
0.047390131
Market Dominance
0.00096901967%
Market Rank
#753

Cartesi Supply

Circulating Supply
924,593,231.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$26,591,043
2.08%

Fully Diluted
Market Cap

$28,759,721
0.15%

Cartesi Price Yesterday

Yesterday's Low / High
$0.028629006 / $0.028804089
Yesterday's Open / Close
$0.028629006 / $0.028804089
Yesterday's Change
0.22%
Yesterday's Volume
$1,325,834.3

Cartesi Price History

7d Low / 7d High
$0.028458114 / $0.030778394
30d Low / 30d High
$0.028629006 / $0.030154968
90d Low / 90d High
$0.028629006 / $0.030670691
52 Week Low / 52 Week High
$0.028629006 / $0.030778394
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.35%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
34.84%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$129,718
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0008
$16,476
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0001
$2,580
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00021
$1,793
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00016
$634
Recently
Binance US
Binance US
$0.03
CTSI/USDT
$0.00126
$324
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0003
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/26/2026
$0.029743
$0
$0.029743
$0.028629
5/25/2026
$0.029582
$0.029743
$0.030373
$0.029582
5/24/2026
$0.030579
$0.029582
$0.030671
$0.029318
5/23/2026
$0.029651
$0.030579
$0.030651
$0.029214
5/22/2026
$0.030472
$0.029651
$0.030778
$0.029682
5/21/2026
$0.029843
$0.030472
$0.030604
$0.029843
5/20/2026
$0.029364
$0.029843
$0.030017
$0.029364

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.028779 per (CTSI/USD) today with a current market cap of 26.59M USD. 24-hour trading volume is $ 1,260,153 USD. CTSI to USD price is updated in real-time. Cartesi is -1.99% in the last 24 hours. It has a circulating supply of $ 924,593,230 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 4 minutes and 23 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,820
1.49%
Market Cap$1.52T
Volume$37.31B
2
$2,081.86
1.60%
Market Cap$251.16B
Volume$14.05B
4
$655.18
0.85%
Market Cap$88.29B
Volume$998.28M
5
$1.33
1.19%
Market Cap$82.44B
Volume$1.48B
7
$84.22
0.83%
Market Cap$48.64B
Volume$2.53B
10
$0.1
0.58%
Market Cap$15.72B
Volume$731.54M

Data provided by Coingecko API

More Cryptocurrencies

750
$0.22
1.94%
Market Cap$26.61M
Volume$4,385
751
$0.11
4.44%
Market Cap$26.59M
Volume$6.77M
752
$0.11
3.57%
Market Cap$26.57M
Volume$2.2M
754
$0.00000001
3.59%
Market Cap$26.32M
Volume$2.24M
755
$0.05
2.58%
Market Cap$26.29M
Volume$2.78M

Data provided by Coingecko API