Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.200049+1.42%
Market Cap
$160.83M
2.52%
Volume (24)
$8,813,551
0.73%
Circulating Supply
809,042,570 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.200049

Price Change

$0.00279759
1.42%
24h Low / 24h High
$0.19361 / $0.206288

Trading Volume

$8,813,551
0.73%
Volume / Market Cap
0.054800249
Market Dominance
0.0064716993%
Market Rank
#349

Cartesi Supply

Circulating Supply
809,042,572.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$160,830,490
2.52%

Fully Diluted
Market Cap

$198,791,140
2.65%

Cartesi Price Yesterday

Yesterday's Low / High
$0.2037744 / $0.2046378
Yesterday's Open / Close
$0.2037744 / $0.2046378
Yesterday's Change
2.04%
Yesterday's Volume
$8,978,648.3

Cartesi Price History

7d Low / 7d High
$0.18852443 / $0.22350208
30d Low / 30d High
$0.19436289 / $0.20823414
90d Low / 90d High
$0.19436289 / $0.22350208
52 Week Low / 52 Week High
$0.18852443 / $0.22350208
All Time HighMay 9, 2021 (2 years ago)
$1.74
88.58%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
646.02%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
CTSI/USDT
$0.0003
$2,586,523
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
CTSI/USD
$0.0004
$206,055
Recently
HTX
HTX
$0.2
CTSI/USDT
$0.0005
$113,018
Recently
KuCoin
KuCoin
$0.2
CTSI/USDT
$0.0003
$100,284
Recently
Gate.io
Gate.io
$0.2
CTSI/USDT
$0.00032
$51,893
Recently
Kraken
Kraken
$0.2
CTSI/USD
$0.0004
$6,077
Recently
Binance US
Binance US
$0.2
CTSI/USDT
$0.0044
$1,404
Recently
Bitstamp
Bitstamp
$0.2
CTSI/USD
$0.0037
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/25/2024
$0.203922
$0
$0.20495
$0.194363
4/24/2024
$0.217425
$0.203922
$0.22302
$0.202409
4/23/2024
$0.219241
$0.217425
$0.221527
$0.213929
4/22/2024
$0.21494
$0.219241
$0.223502
$0.214047
4/21/2024
$0.216935
$0.21494
$0.218094
$0.212197
4/20/2024
$0.202587
$0.216935
$0.218191
$0.199076
4/19/2024
$0.197073
$0.202587
$0.204691
$0.188524

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.200049 per (CTSI/USD) today with a current market cap of 160.83M USD. 24-hour trading volume is $ 8,813,551 USD. CTSI to USD price is updated in real-time. Cartesi is +1.42% in the last 24 hours. It has a circulating supply of $ 809,042,570 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,462
0.27%
Market Cap$1.27T
Volume$32.15B
2
$3,153.07
0.06%
Market Cap$384.47B
Volume$14.35B
4
$611.85
0.64%
Market Cap$94.18B
Volume$1.36B
8
$0.53
0.56%
Market Cap$29.16B
Volume$1.24B
11
$0.47
0.16%
Market Cap$16.68B
Volume$370.75M
578
$1
0.46%
Market Cap$70.7M
Volume$882,066

Data provided by Coingecko API

More Cryptocurrencies

346
$1.5
1.88%
Market Cap$163.85M
Volume$42.4M
347
$0.12
2.83%
Market Cap$162.63M
Volume$21.84M
348
$0.04
0.43%
Market Cap$161.7M
Volume$4.71M
350
$0.01
0.63%
Market Cap$160.03M
Volume$268,410
351
$0.2
0.17%
Market Cap$159.68M
Volume$464,763

Data provided by Coingecko API