Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.029257 -2.69%
Market Cap
$27.05M
2.62%
Volume (24)
$1,522,640
4.44%
Circulating Supply
924,471,430 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02925711

Price Change

$-0.00080858256
2.69%
24h Low / 24h High
$0.02914144 / $0.03037289

Trading Volume

$1,522,640
4.44%
Volume / Market Cap
0.05629364
Market Dominance
0.00098567814%
Market Rank
#744

Cartesi Supply

Circulating Supply
924,471,431.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$27,048,171
2.62%

Fully Diluted
Market Cap

$29,257,985
2.19%

Cartesi Price Yesterday

Yesterday's Low / High
$0.029810167 / $0.030019007
Yesterday's Open / Close
$0.029810167 / $0.030019007
Yesterday's Change
2.20%
Yesterday's Volume
$1,914,097.1

Cartesi Price History

7d Low / 7d High
$0.029202267 / $0.030778394
30d Low / 30d High
$0.029318017 / $0.030372888
90d Low / 90d High
$0.029213725 / $0.030778394
52 Week Low / 52 Week High
$0.029213725 / $0.030778394
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.32%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
37.27%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$246,330
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$4,203
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00006
$3,991
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00016
$1,173
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$466
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00457
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/25/2026
$0.029582
$0
$0.030373
$0.029582
5/24/2026
$0.030579
$0.029582
$0.030671
$0.029318
5/23/2026
$0.029651
$0.030579
$0.030651
$0.029214
5/22/2026
$0.030472
$0.029651
$0.030778
$0.029682
5/21/2026
$0.029843
$0.030472
$0.030604
$0.029843
5/20/2026
$0.029364
$0.029843
$0.030017
$0.029364
5/19/2026
$0.02965
$0.029364
$0.030194
$0.029356

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.029257 per (CTSI/USD) today with a current market cap of 27.05M USD. 24-hour trading volume is $ 1,522,640 USD. CTSI to USD price is updated in real-time. Cartesi is -2.69% in the last 24 hours. It has a circulating supply of $ 924,471,430 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 31 minutes and 23 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,599
0.79%
Market Cap$1.53T
Volume$23.1B
2
$2,094.21
0.66%
Market Cap$252.76B
Volume$9.41B
4
$655.77
0.71%
Market Cap$88.41B
Volume$911.75M
5
$1.34
0.81%
Market Cap$82.96B
Volume$1.26B
7
$84.16
1.62%
Market Cap$48.68B
Volume$1.97B
10
$0.1
1.36%
Market Cap$15.6B
Volume$497.84M

Data provided by Coingecko API

More Cryptocurrencies

741
$0.12
1.39%
Market Cap$27.41M
Volume$2.64M
742
$0.02
0.07%
Market Cap$27.4M
Volume$4.89M
743
$0.00458906
3.41%
Market Cap$27.16M
Volume$35,390
746
$0.03
2.45%
Market Cap$27.08M
Volume$1.62M
747
$0.13
2.35%
Market Cap$27.02M
Volume$18,852

Data provided by Coingecko API