Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.13535 -5.13%
Market Cap
$115.63M
5.19%
Volume (24)
$19,008,932
3.59%
Circulating Supply
853,543,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.13535

Price Change

$-0.007313692
5.13%
24h Low / 24h High
$0.129718 / $0.142664

Trading Volume

$19,008,932
3.59%
Volume / Market Cap
0.16439532
Market Dominance
0.0032908765%
Market Rank
#498

Cartesi Supply

Circulating Supply
853,543,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$115,629,400
5.19%

Fully Diluted
Market Cap

$135,469,810
0.79%

Cartesi Price Yesterday

Yesterday's Low / High
$0.13333274 / $0.1354796
Yesterday's Open / Close
$0.1354796 / $0.13333274
Yesterday's Change
0.70%
Yesterday's Volume
$23,323,904

Cartesi Price History

7d Low / 7d High
$0.13059291 / $0.16212755
30d Low / 30d High
$0.1328087 / $0.15154689
90d Low / 90d High
$0.1328087 / $0.16212755
52 Week Low / 52 Week High
$0.1328087 / $0.16212755
All Time HighMay 9, 2021 (3 years ago)
$1.74
92.22%
All Time LowMay 10, 2020 (4 years ago)
$0.02670608
407.98%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
CTSI/USDT
$0.0001
$1,910,592
Recently
Gate.io
Gate.io
$0.14
CTSI/USDT
$0.00027
$1,881,187
Recently
KuCoin
KuCoin
$0.14
CTSI/USDT
$0.0003
$186,704
Recently
HTX
HTX
$0.14
CTSI/USDT
$0.0006
$144,176
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Kraken
Kraken
$0.14
CTSI/USD
$0.0003
$23,107
Recently
Binance US
Binance US
$0.13
CTSI/USDT
$0.0025
$295
Recently
Bitstamp
Bitstamp
$0.13
CTSI/USD
$0.0003
$0
Recently

Cartesi Historical Price Data (USD)

Date
1/20/2025
$0.138189
$0
$0.146228
$0.132809
1/19/2025
$0.151088
$0.138189
$0.153501
$0.137367
1/18/2025
$0.161786
$0.151088
$0.162128
$0.148333
1/17/2025
$0.149478
$0.161786
$0.161775
$0.149478
1/16/2025
$0.152475
$0.149478
$0.153108
$0.146068
1/15/2025
$0.144501
$0.152475
$0.151631
$0.141085
1/14/2025
$0.138548
$0.144501
$0.14537
$0.138306

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.13535 per (CTSI/USD) today with a current market cap of 115.63M USD. 24-hour trading volume is $ 19,008,932 USD. CTSI to USD price is updated in real-time. Cartesi is -5.13% in the last 24 hours. It has a circulating supply of $ 853,543,630 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,950
4.97%
Market Cap$2.04T
Volume$113.65B
2
$3,288.7
2.46%
Market Cap$396.23B
Volume$44.53B
3
$3.1
6.49%
Market Cap$178.23B
Volume$15.35B
5
$238.93
9.03%
Market Cap$116.14B
Volume$17.27B
6
$684.67
1.66%
Market Cap$99.89B
Volume$1.66B
7
$0.34
9.08%
Market Cap$50.91B
Volume$6.81B

Data provided by Coingecko API

More Cryptocurrencies

496
$0.00450077
0.65%
Market Cap$117.02M
Volume$763,559
Market Cap$116.95M
Volume$11.84M
497
Market Cap$116.37M
Volume$346,878
499
$0.65
9.07%
Market Cap$115.29M
Volume$6.34M
500
Market Cap$114.96M
Volume$622,999

Data provided by Coingecko API