Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.030065 -0.87%
Market Cap
$27.78M
0.15%
Volume (24)
$1,928,444
6.21%
Circulating Supply
924,393,130 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03006455

Price Change

$-0.00026398246
0.87%
24h Low / 24h High
$0.02927606 / $0.03046407

Trading Volume

$1,928,444
6.21%
Volume / Market Cap
0.069426908
Market Dominance
0.0010122235%
Market Rank
#739

Cartesi Supply

Circulating Supply
924,393,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$27,776,608
0.15%

Fully Diluted
Market Cap

$30,048,480
1.94%

Cartesi Price Yesterday

Yesterday's Low / High
$0.029318017 / $0.029637452
Yesterday's Open / Close
$0.029637452 / $0.029318017
Yesterday's Change
1.99%
Yesterday's Volume
$1,762,954.9

Cartesi Price History

7d Low / 7d High
$0.029004514 / $0.030778394
30d Low / 30d High
$0.029318017 / $0.030670691
90d Low / 90d High
$0.029213725 / $0.030778394
52 Week Low / 52 Week High
$0.029004514 / $0.030778394
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.28%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
40.83%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00001
$311,653
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$7,166
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00007
$5,799
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00014
$3,177
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$396
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00276
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/24/2026
$0.030579
$0
$0.030671
$0.029318
5/23/2026
$0.029651
$0.030579
$0.030651
$0.029214
5/22/2026
$0.030472
$0.029651
$0.030778
$0.029682
5/21/2026
$0.029843
$0.030472
$0.030604
$0.029843
5/20/2026
$0.029364
$0.029843
$0.030017
$0.029364
5/19/2026
$0.02965
$0.029364
$0.030194
$0.029356
5/18/2026
$0.029957
$0.02965
$0.030036
$0.029005

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.030065 per (CTSI/USD) today with a current market cap of 27.78M USD. 24-hour trading volume is $ 1,928,444 USD. CTSI to USD price is updated in real-time. Cartesi is -0.87% in the last 24 hours. It has a circulating supply of $ 924,393,130 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 45 minutes and 39 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,141
0.45%
Market Cap$1.55T
Volume$24.52B
2
$2,105.77
0.71%
Market Cap$254.24B
Volume$10.54B
4
$659.58
0.60%
Market Cap$88.92B
Volume$587.83M
5
$1.35
0.41%
Market Cap$83.68B
Volume$1.29B
7
$85.59
0.60%
Market Cap$49.48B
Volume$2.51B
10
$0.1
0.41%
Market Cap$15.84B
Volume$562.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.02M
Volume$3.2M
737
$0.16
22.98%
Market Cap$27.88M
Volume$43.84M
738
$0.12
0.37%
Market Cap$27.84M
Volume$2.11M
740
$0.17
1.59%
Market Cap$27.71M
Volume$9M
741
$0.00106595
0.89%
Market Cap$27.67M
Volume$557,220

Data provided by Coingecko API