Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.029709 -0.20%
Market Cap
$27.19M
0.04%
Volume (24)
$2,179,860
3.68%
Circulating Supply
913,868,230 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.0297087

Price Change

$-0.000060974989
0.20%
24h Low / 24h High
$0.02919982 / $0.03023501

Trading Volume

$2,179,860
3.68%
Volume / Market Cap
0.080171755
Market Dominance
0.00099084206%
Market Rank
#746

Cartesi Supply

Circulating Supply
913,868,231.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$27,189,875
0.04%

Fully Diluted
Market Cap

$29,752,512
0.86%

Cartesi Price Yesterday

Yesterday's Low / High
$0.029355768 / $0.029641619
Yesterday's Open / Close
$0.029355768 / $0.029641619
Yesterday's Change
0.71%
Yesterday's Volume
$1,833,711.8

Cartesi Price History

7d Low / 7d High
$0.029004514 / $0.033527215
30d Low / 30d High
$0.029004514 / $0.030193964
90d Low / 90d High
$0.029004514 / $0.030702367
52 Week Low / 52 Week High
$0.029004514 / $0.03485976
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.29%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
39.44%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$126,069
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00006
$10,198
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00013
$4,603
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0001
$3,196
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$1,536
Recently
Binance US
Binance US
$0.03
CTSI/USDT
$0.00331
$1
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/19/2026
$0.02965
$0
$0.030194
$0.029356
5/18/2026
$0.029957
$0.02965
$0.030036
$0.029005
5/17/2026
$0.029937
$0.029957
$0.03069
$0.029678
5/16/2026
$0.030834
$0.029937
$0.031
$0.029464
5/15/2026
$0.032318
$0.030834
$0.032469
$0.030218
5/14/2026
$0.032279
$0.032318
$0.032857
$0.031844
5/13/2026
$0.034208
$0.032279
$0.03486
$0.032277

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.029709 per (CTSI/USD) today with a current market cap of 27.19M USD. 24-hour trading volume is $ 2,179,860 USD. CTSI to USD price is updated in real-time. Cartesi is -0.20% in the last 24 hours. It has a circulating supply of $ 913,868,230 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 17 minutes and 44 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

743
$0.02
1.29%
Market Cap$27.49M
Volume$4.07M
Market Cap$27.35M
Volume$3.85M
748
$0.03
0.31%
Market Cap$27.28M
Volume$2.02M
747
$0.00015874
0.53%
Market Cap$27.21M
Volume$1.69M
754
$0.72
1.69%
Market Cap$26.97M
Volume$19,767

Data provided by Coingecko API