Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.148121 -2.19%
Market Cap
$124.01M
2.38%
Volume (24)
$17,367,720
0.46%
Circulating Supply
838,097,230 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.148121

Price Change

$-0.0033119594
2.19%
24h Low / 24h High
$0.141785 / $0.154383

Trading Volume

$17,367,720
0.46%
Volume / Market Cap
0.14004987
Market Dominance
0.0038445755%
Market Rank
#433

Cartesi Supply

Circulating Supply
838,097,226.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$124,010,970
2.38%

Fully Diluted
Market Cap

$147,967,280
0.34%

Cartesi Price Yesterday

Yesterday's Low / High
$0.14744418 / $0.14749811
Yesterday's Open / Close
$0.14749811 / $0.14744418
Yesterday's Change
0.44%
Yesterday's Volume
$15,051,892

Cartesi Price History

7d Low / 7d High
$0.13033488 / $0.16255958
30d Low / 30d High
$0.14517312 / $0.15764022
90d Low / 90d High
$0.14444323 / $0.16255958
52 Week Low / 52 Week High
$0.13033488 / $0.16255958
All Time HighMay 9, 2021 (3 years ago)
$1.74
91.52%
All Time LowMay 10, 2020 (4 years ago)
$0.02670608
454.06%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
CTSI/USDT
$0.0002
$2,315,958
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate.io
Gate.io
$0.15
CTSI/USDT
$0.00016
$95,744
Recently
HTX
HTX
$0.15
CTSI/USDT
$0.0012
$73,310
Recently
KuCoin
KuCoin
$0.15
CTSI/USDT
$0.0001
$42,410
Recently
Kraken
Kraken
$0.15
CTSI/USD
$0.0002
$34,757
Recently
Binance US
Binance US
$0.15
CTSI/USDT
$0.0026
$2,594
Recently
Bitstamp
Bitstamp
$0.15
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
11/20/2024
$0.154413
$0
$0.154413
$0.145173
11/19/2024
$0.160836
$0.154413
$0.160836
$0.152043
11/18/2024
$0.148105
$0.160836
$0.16256
$0.148105
11/17/2024
$0.149036
$0.148105
$0.154361
$0.144443
11/16/2024
$0.140182
$0.149036
$0.150961
$0.140182
11/15/2024
$0.132956
$0.140182
$0.140082
$0.130335
11/14/2024
$0.13953
$0.132956
$0.142852
$0.132344

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.148121 per (CTSI/USD) today with a current market cap of 124.01M USD. 24-hour trading volume is $ 17,367,720 USD. CTSI to USD price is updated in real-time. Cartesi is -2.19% in the last 24 hours. It has a circulating supply of $ 838,097,230 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,028
4.73%
Market Cap$1.94T
Volume$108.85B
2
$3,151.21
1.58%
Market Cap$379.07B
Volume$38B
4
$240.67
1.29%
Market Cap$114.2B
Volume$9.69B
5
$610
0.50%
Market Cap$88.94B
Volume$1.87B
6
$1.11
1.38%
Market Cap$63.26B
Volume$6.36B
7
$0.38
1.68%
Market Cap$56.23B
Volume$10.06B

Data provided by Coingecko API

More Cryptocurrencies

434
$1.71
2.30%
Market Cap$124.08M
Volume$10.55M
Market Cap$124.07M
Volume$2.38M
432
$0.00013722
8.37%
Market Cap$123.76M
Volume$8.54M
435
$0.15
2.42%
Market Cap$123.69M
Volume$17.7M
439
Market Cap$123.34M
Volume$6.88M

Data provided by Coingecko API