Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.113452+ 2.42%
Market Cap
$97.22M
2.49%
Volume (24)
$8,495,050
8.45%
Circulating Supply
856,959,830 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.113452

Price Change

$0.00267631
2.42%
24h Low / 24h High
$0.106807 / $0.114005

Trading Volume

$8,495,050
8.45%
Volume / Market Cap
0.087376087
Market Dominance
0.0028875942%
Market Rank
#508

Cartesi Supply

Circulating Supply
856,959,826.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$97,223,969
2.49%

Fully Diluted
Market Cap

$113,452,190
2.22%

Cartesi Price Yesterday

Yesterday's Low / High
$0.11054755 / $0.11143694
Yesterday's Open / Close
$0.11143694 / $0.11054755
Yesterday's Change
2.22%
Yesterday's Volume
$8,154,074.3

Cartesi Price History

7d Low / 7d High
$0.10344803 / $0.11771751
30d Low / 30d High
$0.10620539 / $0.11143694
90d Low / 90d High
$0.10344803 / $0.11771751
52 Week Low / 52 Week High
$0.10344803 / $0.11771751
All Time HighMay 9, 2021 (3 years ago)
$1.74
93.48%
All Time LowMay 10, 2020 (4 years ago)
$0.02670608
325.70%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.11
CTSI/USDT
$0.0001
$1,478,610
Recently
Gate.io
Gate.io
$0.11
CTSI/USDT
$0.00017
$143,083
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.11
CTSI/USDT
$0.0002
$106,263
Recently
KuCoin
KuCoin
$0.11
CTSI/USDT
$0.0002
$29,598
Recently
Kraken
Kraken
$0.11
CTSI/USD
$0.0004
$23,693
Recently
Binance US
Binance US
$0.11
CTSI/USDT
$0.0011
$233
Recently
Bitstamp
Bitstamp
$0.11
CTSI/USD
$0.0004
$0
Recently

Cartesi Historical Price Data (USD)

Date
2/20/2025
$0.107361
$0
$0.111437
$0.107361
2/19/2025
$0.106644
$0.107361
$0.108914
$0.105184
2/18/2025
$0.11306
$0.106644
$0.11306
$0.103448
2/17/2025
$0.113193
$0.11306
$0.117718
$0.111604
2/16/2025
$0.113501
$0.113193
$0.117186
$0.112257
2/15/2025
$0.11601
$0.113501
$0.117208
$0.112595
2/14/2025
$0.113368
$0.11601
$0.117593
$0.112421

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.113452 per (CTSI/USD) today with a current market cap of 97.22M USD. 24-hour trading volume is $ 8,495,050 USD. CTSI to USD price is updated in real-time. Cartesi is +2.42% in the last 24 hours. It has a circulating supply of $ 856,959,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,900
1.45%
Market Cap$1.96T
Volume$30.37B
2
$2,801.32
2.11%
Market Cap$337.72B
Volume$16.8B
3
$2.66
1.57%
Market Cap$153.84B
Volume$3.3B
5
$663.59
2.28%
Market Cap$96.78B
Volume$723.72M
6
$178.09
2.14%
Market Cap$87.01B
Volume$4.17B
8
$0.26
0.65%
Market Cap$38.02B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

505
$0.1
5.74%
Market Cap$98.38M
Volume$10.24M
Market Cap$98.05M
Volume$3.81M
507
$0.19
2.05%
Market Cap$97.52M
Volume$686,645
509
$0.38
2.96%
Market Cap$97.12M
Volume$7.2M
510
Market Cap$97.03M
Volume$739,063

Data provided by Coingecko API