Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
BRL 6+ 0.74%
Market Cap
BRL 36.23M
0.23%
Volume (24)
BRL 8,526,534
2.65%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
BRL 6

Price Change

BRL 0.04396793
0.74%
24h Low / 24h High
BRL 5.94 / BRL 6.02

Trading Volume

BRL 8,526,534
2.65%
Volume / Market Cap
0.23535533
Market Dominance
0.00018838153%
Market Rank
#1879

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
BRL 36,228,345
0.23%

Fully Diluted
Market Cap

BRL 66,005,021
0.10%

Celo Euro Price Yesterday

Yesterday's Low / High
BRL 5.983985 / BRL 5.9981333
Yesterday's Open / Close
BRL 5.983985 / BRL 5.9981333
Yesterday's Change
0.15%
Yesterday's Volume
BRL 12,529,332

Celo Euro Price History

7d Low / 7d High
BRL 1.0412756 / BRL 1.0544714
30d Low / 30d High
BRL 5.9470789 / BRL 6.0175793
90d Low / 90d High
BRL 5.929674 / BRL 6.0175793
52 Week Low / 52 Week High
BRL 5.929674 / BRL 6.0175793
All Time HighOct 31, 2022 (2 years ago)
BRL 103.5
94.21%
All Time LowJan 8, 2024 (1 years ago)
BRL 1.15
420.77%

Data provided by Coingecko API

CEUR to BRL converter

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to BRL)

CEURBRL by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (BRL)

Date
2/21/2025
BRL 5.99707
BRL 0
BRL 6.017579
BRL 5.947079
2/20/2025
BRL 5.97619
BRL 5.99707
BRL 5.996922
BRL 5.940064
2/19/2025
BRL 5.963621
BRL 5.97619
BRL 5.976288
BRL 5.929674
2/18/2025
BRL 5.98446
BRL 5.963621
BRL 5.994488
BRL 5.931622
2/17/2025
BRL 5.991781
BRL 5.98446
BRL 6.013545
BRL 5.96565
2/16/2025
BRL 5.977565
BRL 5.991781
BRL 5.989417
BRL 5.956671
2/15/2025
BRL 5.969002
BRL 5.977565
BRL 6.0001
BRL 5.969002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,674
1.55%
Market CapBRL 1.92T
VolumeBRL 38.18B
2
BRL 2,756.91
0.96%
Market CapBRL 331.71B
VolumeBRL 27.9B
3
BRL 2.59
1.36%
Market CapBRL 149.7B
VolumeBRL 4.04B
5
BRL 658.21
0.26%
Market CapBRL 96.02B
VolumeBRL 821.17M
6
BRL 173.72
0.19%
Market CapBRL 84.91B
VolumeBRL 3.86B
8
BRL 0.25
3.13%
Market CapBRL 36.29B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1876
BRL 1.42
0.92%
Market CapBRL 36.29M
VolumeBRL 968,181
1877
BRL 5.99
0.63%
Market CapBRL 36.26M
VolumeBRL 8.45M
1878
BRL 2.86
3.08%
Market CapBRL 36.25M
VolumeBRL 93,826
1884
BRL 0.00000004
0.22%
Market CapBRL 36.2M
VolumeBRL 29.1M
1880
BRL 0.01
9.88%
Market CapBRL 36.15M
VolumeBRL 427,546

Data provided by Coingecko API