Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
BRL 6.16+ 0.77%
Market Cap
BRL 37.27M
0.11%
Volume (24)
BRL 145,570,320
0.96%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
BRL 6.16

Price Change

BRL 0.04737724
0.77%
24h Low / 24h High
BRL 6.04 / BRL 6.26

Trading Volume

BRL 145,570,320
0.96%
Volume / Market Cap
3.9059941
Market Dominance
0.00024828506%
Market Rank
#1869

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
BRL 37,268,444
0.11%

Fully Diluted
Market Cap

BRL 67,899,994
0.01%

Celo Euro Price Yesterday

Yesterday's Low / High
BRL 6.1626257 / BRL 6.1771146
Yesterday's Open / Close
BRL 6.1771146 / BRL 6.1626257
Yesterday's Change
0.16%
Yesterday's Volume
BRL 118,305,220

Celo Euro Price History

7d Low / 7d High
BRL 1.0567262 / BRL 1.0913007
30d Low / 30d High
BRL 6.0868583 / BRL 6.2827275
90d Low / 90d High
BRL 6.0868583 / BRL 6.2827275
52 Week Low / 52 Week High
BRL 6.0521022 / BRL 6.6365452
All Time HighOct 31, 2022 (2 years ago)
BRL 103.5
94.05%
All Time LowJan 8, 2024 (10 months ago)
BRL 1.15
435.36%

Data provided by Coingecko API

CEUR to BRL converter

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to BRL)

CEURBRL by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (BRL)

Date
11/12/2024
BRL 6.231665
BRL 0
BRL 6.239878
BRL 6.086858
11/11/2024
BRL 6.170757
BRL 6.231665
BRL 6.282727
BRL 6.143531
11/10/2024
BRL 6.145421
BRL 6.170757
BRL 6.196685
BRL 6.133227
11/9/2024
BRL 6.136303
BRL 6.145421
BRL 6.154453
BRL 6.10913
11/8/2024
BRL 6.150268
BRL 6.136303
BRL 6.210054
BRL 6.108407
11/7/2024
BRL 6.084214
BRL 6.150268
BRL 6.182966
BRL 6.052102
11/6/2024
BRL 6.281476
BRL 6.084214
BRL 6.636545
BRL 6.081463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,140
2.93%
Market CapBRL 1.78T
VolumeBRL 145.43B
2
BRL 3,194.14
1.68%
Market CapBRL 383.88B
VolumeBRL 66.44B
4
BRL 214.49
1.00%
Market CapBRL 100.73B
VolumeBRL 14.38B
5
BRL 619.55
1.02%
Market CapBRL 90.04B
VolumeBRL 3.12B
6
BRL 0.4
2.44%
Market CapBRL 57.75B
VolumeBRL 34.08B
7
BRL 0.69
2.84%
Market CapBRL 39.28B
VolumeBRL 7.77B

Data provided by Coingecko API

More Cryptocurrencies

1867
BRL 0.52
5.58%
Market CapBRL 37.59M
VolumeBRL 3.12M
1872
BRL 0.41
12.80%
Market CapBRL 37.58M
VolumeBRL 1.79M
1868
BRL 0.57
2.37%
Market CapBRL 37.51M
VolumeBRL 5.38M
1873
BRL 217.44
8.30%
Market CapBRL 37.24M
VolumeBRL 409,954
1883
BRL 0.37
15.45%
Market CapBRL 37.24M
VolumeBRL 1.06M

Data provided by Coingecko API