Celo Euro (CEUR) Live Price

Celo Euro logo
CEURCelo Euro
BRL 6.16 -1.75%
Market Cap
BRL 37.23M
1.61%
Volume (24)
BRL 46,164,581
7.07%
Circulating Supply
6,040,807 CEUR
Issue Date
-

Data provided by Coingecko API

CEUR price Statistics

Celo Euro Price Today

Celo Euro Price
BRL 6.16

Price Change

BRL -0.10969771
1.75%
24h Low / 24h High
BRL 6.16 / BRL 6.35

Trading Volume

BRL 46,164,581
7.07%
Volume / Market Cap
1.2399243
Market Dominance
0.00017497595%
Market Rank
#2126

Celo Euro Supply

Circulating Supply
6,040,806.929 CEUR
Total Supply
11,005,846 CEUR
Max Supply
0 CEUR

Celo Euro Market Cap

Market Cap
BRL 37,231,775
1.61%

Fully Diluted
Market Cap

BRL 67,833,187
1.67%

Celo Euro Price Yesterday

Yesterday's Low / High
BRL 6.2666644 / BRL 6.2699124
Yesterday's Open / Close
BRL 6.2666644 / BRL 6.2699124
Yesterday's Change
1.73%
Yesterday's Volume
BRL 58,602,459

Celo Euro Price History

7d Low / 7d High
BRL 1.0029677 / BRL 1.0671761
30d Low / 30d High
BRL 6.2170488 / BRL 6.3583625
90d Low / 90d High
BRL 6.1252404 / BRL 6.4845888
52 Week Low / 52 Week High
BRL 6.1252404 / BRL 6.4845888
All Time HighOct 31, 2022 (2 years ago)
BRL 103.5
94.04%
All Time LowJan 8, 2024 (1 years ago)
BRL 1.15
435.72%

Data provided by Coingecko API

CEUR to BRL converter

Celo Euro
Celo EuroCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Euro Price Chart (CEUR to BRL)

CEURBRL by TradingView

Celo Euro Exchanges

Instant crypto to crypto exchange coming soon!

Celo Euro Historical Price Data (BRL)

Date
1/21/2025
BRL 6.298021
BRL 0
BRL 6.358363
BRL 6.217049
1/20/2025
BRL 6.204044
BRL 6.298021
BRL 6.484589
BRL 6.142954
1/19/2025
BRL 6.314064
BRL 6.204044
BRL 6.382629
BRL 6.12524
1/18/2025
BRL 6.285992
BRL 6.314064
BRL 6.322488
BRL 6.195041
1/17/2025
BRL 6.23451
BRL 6.285992
BRL 6.293871
BRL 6.219744
1/16/2025
BRL 6.216609
BRL 6.23451
BRL 6.269397
BRL 6.159748
1/15/2025
BRL 6.226988
BRL 6.216609
BRL 6.287274
BRL 6.191819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,797
1.42%
Market CapBRL 2.06T
VolumeBRL 63.6B
2
BRL 3,276.97
1.14%
Market CapBRL 394.76B
VolumeBRL 23.36B
3
BRL 3.16
0.18%
Market CapBRL 182.06B
VolumeBRL 6.55B
5
BRL 257.62
5.43%
Market CapBRL 125.05B
VolumeBRL 9.09B
6
BRL 692.62
0.20%
Market CapBRL 101B
VolumeBRL 873.98M
7
BRL 0.36
5.15%
Market CapBRL 53.26B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2100
BRL 0.01
2.42%
Market CapBRL 37.51M
VolumeBRL 627,853
2118
BRL 0.53
3.04%
Market CapBRL 37.51M
VolumeBRL 16,176
2121
Market CapBRL 37.46M
VolumeBRL 1.19M
2127
BRL 0.04
1.65%
Market CapBRL 37.4M
VolumeBRL 10.87M
2114
BRL 0.09
0.39%
Market CapBRL 37.39M
VolumeBRL 390,499

Data provided by Coingecko API