Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.003246 -18.75%
Market Cap
JPY 3.25M
18.75%
Volume (24)
JPY 885,259
2.67%
Circulating Supply
999,998,080 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.0032459

Price Change

JPY -0.00074898517
18.75%
24h Low / 24h High
JPY 0.00304216 / JPY 0.00426401

Trading Volume

JPY 885,259
2.67%
Volume / Market Cap
0.27273212
Market Dominance
<0.000001%
Market Rank
#9881

Nyx by Virtuals Supply

Circulating Supply
999,998,080.608 NYX
Total Supply
999,998,080.608 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 3,245,892
18.75%

Fully Diluted
Market Cap

JPY 3,245,892
16.62%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0038650723 / JPY 0.0039210886
Yesterday's Open / Close
JPY 0.0039210886 / JPY 0.0038650723
Yesterday's Change
16.62%
Yesterday's Volume
JPY 1,401,390.9

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000020503595 / JPY 0.000065385988
30d Low / 30d High
JPY 0.0034249603 / JPY 0.0083935099
90d Low / 90d High
JPY 0.0034249603 / JPY 0.010052299
52 Week Low / 52 Week High
JPY 0.0034249603 / JPY 0.010899197
All Time HighFeb 13, 2025 (9 months ago)
JPY 2.23
99.85%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00133905
142.40%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
11/12/2025
JPY 0.007285
JPY 0
JPY 0.008236
JPY 0.003425
11/11/2025
JPY 0.00798
JPY 0.007285
JPY 0.010052
JPY 0.007361
11/10/2025
JPY 0.008056
JPY 0.00798
JPY 0.009091
JPY 0.008052
11/9/2025
JPY 0.008059
JPY 0.008056
JPY 0.008935
JPY 0.00786
11/8/2025
JPY 0.008672
JPY 0.008059
JPY 0.009023
JPY 0.007828
11/7/2025
JPY 0.008789
JPY 0.008672
JPY 0.008789
JPY 0.007678
11/6/2025
JPY 0.010737
JPY 0.008789
JPY 0.010899
JPY 0.007759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 6 minutes and 52 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,633
2.12%
Market CapJPY 1.99T
VolumeJPY 100.69B
2
JPY 3,220.2
5.74%
Market CapJPY 388.92B
VolumeJPY 47.54B
4
JPY 2.32
2.16%
Market CapJPY 139.65B
VolumeJPY 6.99B
5
JPY 921.27
3.61%
Market CapJPY 126.97B
VolumeJPY 2.16B
6
JPY 144.16
5.99%
Market CapJPY 80.02B
VolumeJPY 7.06B
10
JPY 0.163122
4.39%
Market CapJPY 24.76B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

9879
JPY 0.00000001
1.65%
Market CapJPY 3.26M
VolumeJPY 654
9887
JPY 0.00325443
4.57%
Market CapJPY 3.25M
VolumeJPY 172
9880
JPY 0.00334396
0%
Market CapJPY 3.24M
VolumeJPY 299
9882
JPY 0.00325907
4.63%
Market CapJPY 3.24M
VolumeJPY 28,723
9883
JPY 0.04643973
0%
Market CapJPY 3.22M
VolumeJPY 1,868

Data provided by Coingecko API