Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.004315+ 2.88%
Market Cap
JPY 4.31M
2.57%
Volume (24)
JPY 179,904
0.05%
Circulating Supply
999,998,670 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.00431455

Price Change

JPY 0.00012059
2.88%
24h Low / 24h High
JPY 0.00418573 / JPY 0.00459202

Trading Volume

JPY 179,904
0.05%
Volume / Market Cap
0.041697077
Market Dominance
0.0000010016923%
Market Rank
#7805

Nyx by Virtuals Supply

Circulating Supply
999,998,664.694 NYX
Total Supply
999,998,664.694 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 4,314,547
2.57%

Fully Diluted
Market Cap

JPY 4,314,547
2.07%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0042133931 / JPY 0.0042405676
Yesterday's Open / Close
JPY 0.0042133931 / JPY 0.0042405676
Yesterday's Change
2.07%
Yesterday's Volume
JPY 247,736.49

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000015435336 / JPY 0.000031706346
30d Low / 30d High
JPY 0.0036044874 / JPY 0.0045875436
90d Low / 90d High
JPY 0.0030916848 / JPY 0.0045875436
52 Week Low / 52 Week High
JPY 0.0022066253 / JPY 0.0045875436
All Time HighFeb 13, 2025 (2 months ago)
JPY 2.23
99.81%
All Time LowApr 7, 2025 (24 days ago)
JPY 0.00133905
220.88%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
5/1/2025
JPY 0.003957
JPY 0
JPY 0.004588
JPY 0.003957
4/30/2025
JPY 0.003618
JPY 0.003957
JPY 0.003703
JPY 0.003311
4/29/2025
JPY 0.003693
JPY 0.003618
JPY 0.00395
JPY 0.003618
4/28/2025
JPY 0.002956
JPY 0.003693
JPY 0.0037
JPY 0.002855
4/27/2025
JPY 0.003094
JPY 0.002956
JPY 0.003094
JPY 0.0029
4/26/2025
JPY 0.002656
JPY 0.003094
JPY 0.003181
JPY 0.002656
4/25/2025
JPY 0.002245
JPY 0.002656
JPY 0.002717
JPY 0.002207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,190
2.48%
Market CapJPY 1.93T
VolumeJPY 30.13B
2
JPY 1,847.83
2.19%
Market CapJPY 223.15B
VolumeJPY 13.8B
4
JPY 2.23
1.01%
Market CapJPY 130.39B
VolumeJPY 1.94B
5
JPY 601.39
0.36%
Market CapJPY 87.75B
VolumeJPY 586.32M
6
JPY 150.66
1.48%
Market CapJPY 78.09B
VolumeJPY 3.67B
8
JPY 0.182428
4.80%
Market CapJPY 27.2B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

7802
JPY 0.00440149
1.25%
Market CapJPY 4.34M
VolumeJPY 853
7803
JPY 0.0000337
0%
Market CapJPY 4.26M
VolumeJPY 3,462
7804
JPY 0.00431645
7.10%
Market CapJPY 4.32M
VolumeJPY 128,006
7807
JPY 0.00249292
0.65%
Market CapJPY 4.31M
VolumeJPY 361
7808
JPY 0.428173
1.06%
Market CapJPY 4.28M
VolumeJPY 1,231

Data provided by Coingecko API