Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.004063+ 3.64%
Market Cap
JPY 4.06M
3.66%
Volume (24)
JPY 24,020
0.20%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.00406253

Price Change

JPY 0.00014272
3.64%
24h Low / 24h High
JPY 0.00389366 / JPY 0.00404798

Trading Volume

JPY 24,020
0.20%
Volume / Market Cap
0.0059125834
Market Dominance
<0.000001%
Market Rank
#9830

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 4,062,522
3.66%

Fully Diluted
Market Cap

JPY 4,062,522
3.32%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0039282506 / JPY 0.003935938
Yesterday's Open / Close
JPY 0.003935938 / JPY 0.0039282506
Yesterday's Change
3.32%
Yesterday's Volume
JPY 13,583.263

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000021764381 / JPY 0.00002682241
30d Low / 30d High
JPY 0.003686744 / JPY 0.0039380713
90d Low / 90d High
JPY 0.003641772 / JPY 0.0039380713
52 Week Low / 52 Week High
JPY 0.0032081126 / JPY 0.0039380713
All Time HighFeb 13, 2025 (7 months ago)
JPY 2.23
99.82%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00133905
200.90%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
9/12/2025
JPY 0.00379
JPY 0
JPY 0.003938
JPY 0.00379
9/11/2025
JPY 0.003714
JPY 0.00379
JPY 0.003742
JPY 0.003683
9/10/2025
JPY 0.003664
JPY 0.003714
JPY 0.003835
JPY 0.003646
9/9/2025
JPY 0.003686
JPY 0.003664
JPY 0.003807
JPY 0.003642
9/8/2025
JPY 0.003422
JPY 0.003686
JPY 0.003694
JPY 0.00341
9/7/2025
JPY 0.003277
JPY 0.003422
JPY 0.003399
JPY 0.003277
9/6/2025
JPY 0.003236
JPY 0.003277
JPY 0.003276
JPY 0.003208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 57 minutes and 9 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,022
1.00%
Market CapJPY 2.31T
VolumeJPY 43.08B
2
JPY 4,722.03
4.59%
Market CapJPY 570.02B
VolumeJPY 37.51B
3
JPY 3.17
4.48%
Market CapJPY 189.25B
VolumeJPY 6.06B
5
JPY 242.01
1.51%
Market CapJPY 131.36B
VolumeJPY 9.92B
6
JPY 942.08
4.12%
Market CapJPY 131.16B
VolumeJPY 1.64B
8
JPY 0.296219
14.30%
Market CapJPY 44.7B
VolumeJPY 6.38B

Data provided by Coingecko API

More Cryptocurrencies

9826
JPY 0.067886
0.17%
Market CapJPY 4.07M
VolumeJPY 30,708
9828
JPY 0.00406563
5.14%
Market CapJPY 4.07M
VolumeJPY 20,975
9829
JPY 0.062779
0%
Market CapJPY 4.08M
VolumeJPY 3,781
9831
JPY 0.00426949
0%
Market CapJPY 4.06M
VolumeJPY 27,325
9832
JPY 0.00649025
7.31%
Market CapJPY 4.05M
VolumeJPY 184

Data provided by Coingecko API