Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.003483+ 1.48%
Market Cap
JPY 3.48M
1.48%
Volume (24)
JPY 988,286
2.85%
Circulating Supply
999,998,080 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.00348303

Price Change

JPY 0.00005088
1.48%
24h Low / 24h High
JPY 0.00314859 / JPY 0.00359875

Trading Volume

JPY 988,286
2.85%
Volume / Market Cap
0.28374342
Market Dominance
<0.000001%
Market Rank
#9533

Nyx by Virtuals Supply

Circulating Supply
999,998,080.608 NYX
Total Supply
999,998,080.608 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 3,483,027
1.48%

Fully Diluted
Market Cap

JPY 3,483,027
0.06%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0034089978 / JPY 0.003561507
Yesterday's Open / Close
JPY 0.003561507 / JPY 0.0034089978
Yesterday's Change
0.06%
Yesterday's Volume
JPY 591,120.23

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000017204059 / JPY 0.000023623011
30d Low / 30d High
JPY 0.0031347223 / JPY 0.003561507
90d Low / 90d High
JPY 0.0030384513 / JPY 0.003561507
52 Week Low / 52 Week High
JPY 0.0026964483 / JPY 0.0037023544
All Time HighFeb 13, 2025 (9 months ago)
JPY 2.23
99.84%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00133905
160.16%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
11/25/2025
JPY 0.003308
JPY 0
JPY 0.003562
JPY 0.003191
11/24/2025
JPY 0.003439
JPY 0.003308
JPY 0.003439
JPY 0.003038
11/23/2025
JPY 0.003554
JPY 0.003439
JPY 0.003554
JPY 0.003155
11/22/2025
JPY 0.003323
JPY 0.003554
JPY 0.003535
JPY 0.00306
11/21/2025
JPY 0.003129
JPY 0.003323
JPY 0.003702
JPY 0.003047
11/20/2025
JPY 0.002849
JPY 0.003129
JPY 0.003539
JPY 0.002849
11/19/2025
JPY 0.003098
JPY 0.002849
JPY 0.003309
JPY 0.002696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 26 minutes and 17 seconds

Explore Our Other Products for NYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,598
0.88%
Market CapJPY 1.73T
VolumeJPY 62.3B
2
JPY 2,900.55
0.90%
Market CapJPY 350.19B
VolumeJPY 21.31B
4
JPY 2.15
3.11%
Market CapJPY 129.61B
VolumeJPY 4.03B
5
JPY 855.38
0.29%
Market CapJPY 117.86B
VolumeJPY 1.32B
6
JPY 135.69
0.37%
Market CapJPY 75.89B
VolumeJPY 4.83B
10
JPY 0.149388
0.01%
Market CapJPY 22.71B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

9530
JPY 0.00413336
1.31%
Market CapJPY 3.49M
VolumeJPY 0
9531
JPY 0.00349733
0%
Market CapJPY 3.5M
VolumeJPY 1,063
9532
JPY 0.00350608
0%
Market CapJPY 3.5M
VolumeJPY 60,627
9534
JPY 0.0034846
7.78%
Market CapJPY 3.48M
VolumeJPY 988,731
9536
JPY 3.96
1.27%
Market CapJPY 3.48M
VolumeJPY 559,497

Data provided by Coingecko API