Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.003804 -4.89%
Market Cap
JPY 3.8M
4.89%
Volume (24)
JPY 33,902
32.60%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.0038036

Price Change

JPY -0.00019566898
4.89%
24h Low / 24h High
JPY 0.00381307 / JPY 0.00410625

Trading Volume

JPY 33,902
32.60%
Volume / Market Cap
0.0089131373
Market Dominance
<0.000001%
Market Rank
#8469

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 3,803,599
4.89%

Fully Diluted
Market Cap

JPY 3,803,599
5.48%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0039601744 / JPY 0.0040883369
Yesterday's Open / Close
JPY 0.0040883369 / JPY 0.0039601744
Yesterday's Change
5.48%
Yesterday's Volume
JPY 29,466.197

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000023488726 / JPY 0.000028890775
30d Low / 30d High
JPY 0.0037657536 / JPY 0.0040883369
90d Low / 90d High
JPY 0.0035141809 / JPY 0.0040883369
52 Week Low / 52 Week High
JPY 0.0034363686 / JPY 0.0041943719
All Time HighFeb 13, 2025 (4 months ago)
JPY 2.23
99.83%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00133905
184.76%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
6/29/2025
JPY 0.003835
JPY 0
JPY 0.004088
JPY 0.003826
6/28/2025
JPY 0.003621
JPY 0.003835
JPY 0.003835
JPY 0.003607
6/27/2025
JPY 0.003582
JPY 0.003621
JPY 0.003724
JPY 0.003552
6/26/2025
JPY 0.003648
JPY 0.003582
JPY 0.003808
JPY 0.003514
6/25/2025
JPY 0.003932
JPY 0.003648
JPY 0.004013
JPY 0.003672
6/24/2025
JPY 0.004189
JPY 0.003932
JPY 0.004194
JPY 0.003917
6/23/2025
JPY 0.003443
JPY 0.004189
JPY 0.00418
JPY 0.003436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,830
1.02%
Market CapJPY 2.13T
VolumeJPY 20.29B
2
JPY 2,444.91
0.19%
Market CapJPY 295.16B
VolumeJPY 14.76B
4
JPY 2.18
0.43%
Market CapJPY 128.52B
VolumeJPY 1.9B
5
JPY 652.77
0.64%
Market CapJPY 95.25B
VolumeJPY 617.59M
6
JPY 151.32
0.06%
Market CapJPY 80.95B
VolumeJPY 3.75B
9
JPY 0.162961
0.34%
Market CapJPY 24.45B
VolumeJPY 887.75M

Data provided by Coingecko API

More Cryptocurrencies

8472
JPY 0.00380803
12.71%
Market CapJPY 3.81M
VolumeJPY 108,344
8470
JPY 0.00382253
1.34%
Market CapJPY 3.8M
VolumeJPY 9,860
8473
JPY 0.00396445
1.12%
Market CapJPY 3.8M
VolumeJPY 3,538
8474
JPY 0.03814937
0%
Market CapJPY 3.81M
VolumeJPY 1,758
8475
JPY 0.069623
0.93%
Market CapJPY 3.8M
VolumeJPY 2,921

Data provided by Coingecko API