Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
JPY 0.004238 -0.16%
Market Cap
JPY 4.25M
0.03%
Volume (24)
JPY 24,791
0.03%
Circulating Supply
999,998,620 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
JPY 0.00423757

Price Change

JPY -0.0000066368905
0.16%
24h Low / 24h High
JPY 0.00414999 / JPY 0.00426324

Trading Volume

JPY 24,791
0.03%
Volume / Market Cap
0.0058391021
Market Dominance
<0.000001%
Market Rank
#8846

Nyx by Virtuals Supply

Circulating Supply
999,998,617.966 NYX
Total Supply
999,998,617.966 NYX
Max Supply
1,000,000,000 NYX

Nyx by Virtuals Market Cap

Market Cap
JPY 4,245,687
0.03%

Fully Diluted
Market Cap

JPY 4,245,687
0.29%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0042327419 / JPY 0.0042341515
Yesterday's Open / Close
JPY 0.0042341515 / JPY 0.0042327419
Yesterday's Change
0.10%
Yesterday's Volume
JPY 28,785.369

Nyx by Virtuals Price History

7d Low / 7d High
JPY 0.000027362088 / JPY 0.000034439606
30d Low / 30d High
JPY 0.004090892 / JPY 0.0042523867
90d Low / 90d High
JPY 0.0040414625 / JPY 0.0050274225
52 Week Low / 52 Week High
JPY 0.0040414625 / JPY 0.0050781371
All Time HighFeb 13, 2025 (5 months ago)
JPY 2.23
99.81%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00133905
216.48%

Data provided by Coingecko API

NYX to JPY converter

Nyx by Virtuals
Nyx by VirtualsNYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to JPY)

NYXJPY by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (JPY)

Date
7/26/2025
JPY 0.00423
JPY 0
JPY 0.004252
JPY 0.004172
7/25/2025
JPY 0.004148
JPY 0.00423
JPY 0.004238
JPY 0.004041
7/24/2025
JPY 0.00445
JPY 0.004148
JPY 0.004477
JPY 0.004094
7/23/2025
JPY 0.005051
JPY 0.00445
JPY 0.005051
JPY 0.004409
7/22/2025
JPY 0.004992
JPY 0.005051
JPY 0.005078
JPY 0.004781
7/21/2025
JPY 0.004699
JPY 0.004992
JPY 0.005075
JPY 0.004685
7/20/2025
JPY 0.004715
JPY 0.004699
JPY 0.004866
JPY 0.004662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,011
0.36%
Market CapJPY 2.35T
VolumeJPY 23.22B
2
JPY 3,772.88
0.10%
Market CapJPY 455.36B
VolumeJPY 23.55B
3
JPY 3.18
0.27%
Market CapJPY 188.61B
VolumeJPY 3.33B
5
JPY 797.5
1.78%
Market CapJPY 110.95B
VolumeJPY 1.02B
6
JPY 186.7
0.39%
Market CapJPY 100.51B
VolumeJPY 5.43B
8
JPY 0.236015
0.89%
Market CapJPY 35.47B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8843
JPY 0.00438609
5.98%
Market CapJPY 4.25M
VolumeJPY 88,231
8844
JPY 0.04002601
12.58%
Market CapJPY 4.25M
VolumeJPY 118,415
Market CapJPY 4.25M
VolumeJPY 9,063
Market CapJPY 4.24M
VolumeJPY 31,610
8848
JPY 0.065369
0.39%
Market CapJPY 4.24M
VolumeJPY 4,249

Data provided by Coingecko API