ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 15.3 -3.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,248
70.36%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 15.3

Price Change

BRL -0.591888
3.72%
24h Low / 24h High
BRL 15.28 / BRL 18.29

Trading Volume

BRL 17,248.45
70.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 152,974,430
11.36%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 17.014921 / BRL 17.499793
Yesterday's Open / Close
BRL 17.499793 / BRL 17.014921
Yesterday's Change
11.34%
Yesterday's Volume
BRL 14,451.052

ChainGPU Price History

7d Low / 7d High
BRL 2.4090432 / BRL 3.1998183
30d Low / 30d High
BRL 15.276454 / BRL 17.499793
90d Low / 90d High
BRL 13.964501 / BRL 17.499793
52 Week Low / 52 Week High
BRL 13.964501 / BRL 20.302872
All Time HighOct 22, 2024 (3 months ago)
BRL 418.25
96.35%
All Time LowAug 31, 2024 (5 months ago)
BRL 11.22
36.18%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2/17/2025
BRL 16.010981
BRL 0
BRL 17.499793
BRL 15.349483
2/16/2025
BRL 16.353583
BRL 16.010981
BRL 16.353583
BRL 15.276454
2/15/2025
BRL 15.367298
BRL 16.353583
BRL 17.367253
BRL 15.367298
2/14/2025
BRL 15.745619
BRL 15.367298
BRL 15.789778
BRL 13.964501
2/13/2025
BRL 15.632758
BRL 15.745619
BRL 16.164135
BRL 15.632758
2/12/2025
BRL 14.934461
BRL 15.632758
BRL 16.01206
BRL 14.934461
2/11/2025
BRL 14.903255
BRL 14.934461
BRL 20.302872
BRL 14.903255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,095
0.53%
Market CapBRL 1.89T
VolumeBRL 28.63B
2
BRL 2,657.33
2.74%
Market CapBRL 320.64B
VolumeBRL 22.47B
3
BRL 2.52
4.09%
Market CapBRL 145.63B
VolumeBRL 4.84B
5
BRL 641.87
3.85%
Market CapBRL 93.67B
VolumeBRL 1.03B
6
BRL 165.18
7.72%
Market CapBRL 80.88B
VolumeBRL 6.79B
8
BRL 0.25
5.08%
Market CapBRL 36.43B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API