ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
RUB 255.97+ 3.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,873
2.07%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
RUB 255.97

Price Change

RUB 9.64
3.91%
24h Low / 24h High
RUB 243.8 / RUB 256.18

Trading Volume

RUB 16,872.51
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

RUB 2,559,739,900
4.85%

ChainGPU Price Yesterday

Yesterday's Low / High
RUB 243.79627 / RUB 244.46251
Yesterday's Open / Close
RUB 243.79627 / RUB 244.46251
Yesterday's Change
4.85%
Yesterday's Volume
RUB 138,379.68

ChainGPU Price History

7d Low / 7d High
RUB 2.4090432 / RUB 3.5081768
30d Low / 30d High
RUB 243.79627 / RUB 261.98671
90d Low / 90d High
RUB 219.70688 / RUB 277.17555
52 Week Low / 52 Week High
RUB 219.70688 / RUB 338.97753
All Time HighOct 22, 2024 (3 months ago)
RUB 7,116.02
96.40%
All Time LowAug 31, 2024 (5 months ago)
RUB 181.07
41.37%

Data provided by Coingecko API

CGPU to RUB converter

ChainGPU
ChainGPUCGPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to RUB)

CGPURUB by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (RUB)

Date
2/16/2025
RUB 260.76926
RUB 0
RUB 260.76926
RUB 243.796267
2/15/2025
RUB 245.25694
RUB 260.76926
RUB 277.175554
RUB 245.25694
2/14/2025
RUB 244.309987
RUB 245.25694
RUB 252.411903
RUB 219.706884
2/13/2025
RUB 254.723272
RUB 244.309987
RUB 263.527357
RUB 244.671008
2/12/2025
RUB 249.88074
RUB 254.723272
RUB 265.004129
RUB 249.88074
2/11/2025
RUB 248.833884
RUB 249.88074
RUB 338.977533
RUB 248.833884
2/10/2025
RUB 261.445333
RUB 248.833884
RUB 271.563157
RUB 250.603327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,328
1.27%
Market CapRUB 1.91T
VolumeRUB 14.49B
2
RUB 2,678.97
1.23%
Market CapRUB 322.82B
VolumeRUB 10.22B
3
RUB 2.68
4.00%
Market CapRUB 155.23B
VolumeRUB 3.34B
5
RUB 674.53
2.21%
Market CapRUB 98.42B
VolumeRUB 1.21B
6
RUB 184.53
5.73%
Market CapRUB 90.11B
VolumeRUB 3.13B
8
RUB 0.263377
3.33%
Market CapRUB 39B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,882,389
0.17%
Market CapRUB 176.11T
VolumeRUB 1.18T
2
RUB 245,454
1.02%
Market CapRUB 29.59T
VolumeRUB 731.56B
3
RUB 253.22
1.23%
Market CapRUB 14.64T
VolumeRUB 350.25B
4
RUB 90.98
0.11%
Market CapRUB 12.92T
VolumeRUB 1.52T
5
RUB 59,967
0.27%
Market CapRUB 8.76T
VolumeRUB 73.2B

Data provided by Coingecko API