Charli3 (C3) Live Price

Charli3 logo
C3Charli3
GBP 0.031827+ 1.31%
Market Cap
GBP 1.14M
1.31%
Volume (24)
GBP 246
15.22%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
GBP 0.03182684

Price Change

GBP 0.00041066
1.31%
24h Low / 24h High
GBP 0.03102548 / GBP 0.03257954

Trading Volume

GBP 246.1
15.22%
Volume / Market Cap
0.00021675123
Market Dominance
0.000038429399%
Market Rank
#3597

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
GBP 1,135,403
1.31%

Fully Diluted
Market Cap

GBP 3,182,684
2.16%

Charli3 Price Yesterday

Yesterday's Low / High
GBP 0.031098928 / GBP 0.031206697
Yesterday's Open / Close
GBP 0.031206697 / GBP 0.031098928
Yesterday's Change
2.16%
Yesterday's Volume
GBP 1,643.5264

Charli3 Price History

7d Low / 7d High
GBP 0.04164354 / GBP 0.050499539
30d Low / 30d High
GBP 0.030837208 / GBP 0.033105597
90d Low / 90d High
GBP 0.030837208 / GBP 0.034871899
52 Week Low / 52 Week High
GBP 0.030837208 / GBP 0.037637054
All Time HighAug 23, 2021 (4 years ago)
GBP 3.04
98.93%
All Time LowJan 11, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

C3 to GBP converter

Charli3
Charli3C3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Charli3 Price Chart (C3 to GBP)

    C3GBP by TradingView

    Charli3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Charli3 Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.031842
    GBP 0
    GBP 0.032121
    GBP 0.031099
    8/29/2025
    GBP 0.033077
    GBP 0.031842
    GBP 0.033106
    GBP 0.030837
    8/28/2025
    GBP 0.03332
    GBP 0.033077
    GBP 0.034211
    GBP 0.033018
    8/27/2025
    GBP 0.034077
    GBP 0.03332
    GBP 0.034872
    GBP 0.033555
    8/26/2025
    GBP 0.033346
    GBP 0.034077
    GBP 0.034254
    GBP 0.033072
    8/25/2025
    GBP 0.036078
    GBP 0.033346
    GBP 0.037033
    GBP 0.033325
    8/24/2025
    GBP 0.035646
    GBP 0.036078
    GBP 0.037637
    GBP 0.035425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 6 seconds

    Explore Our Other Products for C3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,987
    0.24%
    Market CapGBP 2.17T
    VolumeGBP 24.3B
    2
    GBP 4,482.57
    3.00%
    Market CapGBP 540.17B
    VolumeGBP 20.36B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.07B
    VolumeGBP 2.9B
    5
    GBP 864.29
    0.73%
    Market CapGBP 120.36B
    VolumeGBP 704.58M
    6
    GBP 205.1
    1.93%
    Market CapGBP 110.9B
    VolumeGBP 4.76B
    9
    GBP 0.217795
    1.27%
    Market CapGBP 32.82B
    VolumeGBP 870.16M

    Data provided by Coingecko API

    More Cryptocurrencies

    3491
    GBP 0.00296607
    1.63%
    Market CapGBP 1.25M
    VolumeGBP 48,100
    3501
    GBP 0.02291457
    0.46%
    Market CapGBP 1.25M
    VolumeGBP 182,864
    3502
    GBP 2,595.76
    1.66%
    Market CapGBP 1.25M
    VolumeGBP 34,285
    3513
    GBP 0.00002355
    0.25%
    Market CapGBP 1.25M
    VolumeGBP 623,494
    3503
    GBP 0.00124938
    12.88%
    Market CapGBP 1.25M
    VolumeGBP 35,481
    3504
    GBP 0.053818
    3.18%
    Market CapGBP 1.25M
    VolumeGBP 1,273
    3506
    GBP 0.02992394
    3.99%
    Market CapGBP 1.25M
    VolumeGBP 11
    3507
    GBP 0.124844
    6.81%
    Market CapGBP 1.25M
    VolumeGBP 2,085
    3508
    GBP 0.00000297
    8.69%
    Market CapGBP 1.25M
    VolumeGBP 10,640
    3509
    GBP 0.062203
    1.86%
    Market CapGBP 1.24M
    VolumeGBP 789,790
    3510
    GBP 0.00199457
    4.67%
    Market CapGBP 1.24M
    VolumeGBP 356,653
    3505
    GBP 0.00170244
    0.03%
    Market CapGBP 1.24M
    VolumeGBP 3,533
    3511
    GBP 0.591463
    5.80%
    Market CapGBP 1.24M
    VolumeGBP 341,537
    3512
    GBP 0.098237
    1.76%
    Market CapGBP 1.24M
    VolumeGBP 348,104
    3514
    GBP 0.585911
    1.90%
    Market CapGBP 1.23M
    VolumeGBP 1,477
    3522
    GBP 0.00123466
    6.32%
    Market CapGBP 1.23M
    VolumeGBP 24,136
    3515
    GBP 0.747169
    1.37%
    Market CapGBP 1.23M
    VolumeGBP 49,889
    3494
    GBP 0.0012396
    64.07%
    Market CapGBP 1.23M
    VolumeGBP 120,824
    3516
    GBP 0.01256131
    11.79%
    Market CapGBP 1.23M
    VolumeGBP 96,997
    3517
    GBP 0.00001224
    0.13%
    Market CapGBP 1.23M
    VolumeGBP 38,338
    3518
    GBP 0.0033324
    2.01%
    Market CapGBP 1.23M
    VolumeGBP 30,399
    3519
    GBP 0.00222864
    23.60%
    Market CapGBP 1.23M
    VolumeGBP 254,827
    3521
    GBP 0.00142561
    1.83%
    Market CapGBP 1.23M
    VolumeGBP 64
    3523
    GBP 0.02326104
    5.47%
    Market CapGBP 1.23M
    VolumeGBP 9,647
    3524
    GBP 0.0012955
    2.98%
    Market CapGBP 1.22M
    VolumeGBP 61,780
    Market CapGBP 1.22M
    VolumeGBP 149,123
    Market CapGBP 1.22M
    VolumeGBP 40,674
    3527
    GBP 0.01031349
    1.35%
    Market CapGBP 1.22M
    VolumeGBP 6,904
    3528
    GBP 0.00646179
    0.63%
    Market CapGBP 1.22M
    VolumeGBP 330
    3530
    GBP 0.00121677
    9.55%
    Market CapGBP 1.22M
    VolumeGBP 33,323
    3529
    GBP 8,109.89
    2.18%
    Market CapGBP 1.22M
    VolumeGBP 83
    3531
    GBP 0.01013653
    5.88%
    Market CapGBP 1.22M
    VolumeGBP 175
    3532
    GBP 0.00123361
    3.16%
    Market CapGBP 1.22M
    VolumeGBP 260
    3533
    GBP 0.00121444
    17.38%
    Market CapGBP 1.21M
    VolumeGBP 6,001
    3534
    GBP 0.00000218
    5.04%
    Market CapGBP 1.21M
    VolumeGBP 128,616
    3535
    GBP 0.00109382
    2.92%
    Market CapGBP 1.21M
    VolumeGBP 8,994
    3536
    GBP 0.00135238
    21.97%
    Market CapGBP 1.21M
    VolumeGBP 21.88M
    3537
    GBP 0.02081863
    13.31%
    Market CapGBP 1.21M
    VolumeGBP 1.34M
    Market CapGBP 1.21M
    VolumeGBP 1,577
    3539
    GBP 0.00012115
    3.05%
    Market CapGBP 1.21M
    VolumeGBP 178
    3540
    GBP 0.00384515
    1.50%
    Market CapGBP 1.21M
    VolumeGBP 295
    3551
    GBP 0.02240277
    6.52%
    Market CapGBP 1.21M
    VolumeGBP 14,658
    3595
    GBP 0.00000121
    13.29%
    Market CapGBP 1.21M
    VolumeGBP 349,783
    3541
    GBP 0.00641066
    28.82%
    Market CapGBP 1.21M
    VolumeGBP 11,888
    3542
    GBP 0.00879184
    1.48%
    Market CapGBP 1.21M
    VolumeGBP 2.74M
    3543
    GBP 0.02985467
    18.68%
    Market CapGBP 1.21M
    VolumeGBP 19,866
    3544
    GBP 0.00241827
    4.45%
    Market CapGBP 1.21M
    VolumeGBP 2,117
    3545
    GBP 0.01208073
    9.09%
    Market CapGBP 1.21M
    VolumeGBP 2,089
    3546
    GBP 0.00075043
    7.96%
    Market CapGBP 1.21M
    VolumeGBP 32,897
    3547
    GBP 0.118026
    8.90%
    Market CapGBP 1.21M
    VolumeGBP 26,546
    Market CapGBP 1.21M
    VolumeGBP 22,812
    3550
    GBP 0.00120461
    5.55%
    Market CapGBP 1.2M
    VolumeGBP 3,093
    3549
    GBP 0.727651
    1.95%
    Market CapGBP 1.2M
    VolumeGBP 815
    3552
    Market CapGBP 1.2M
    VolumeGBP 50,901
    3554
    GBP 0.00303434
    5.04%
    Market CapGBP 1.2M
    VolumeGBP 1,962
    3555
    GBP 0.745663
    11.01%
    Market CapGBP 1.2M
    VolumeGBP 629,177
    3556
    GBP 0.01197315
    5.47%
    Market CapGBP 1.2M
    VolumeGBP 11,517
    3560
    GBP 0.00124346
    5.83%
    Market CapGBP 1.2M
    VolumeGBP 720
    3567
    GBP 0.00120724
    9.19%
    Market CapGBP 1.2M
    VolumeGBP 65,869
    3557
    GBP 0.00216173
    9.43%
    Market CapGBP 1.19M
    VolumeGBP 44,054
    3558
    GBP 0.00538576
    0.40%
    Market CapGBP 1.19M
    VolumeGBP 1.42M
    3559
    GBP 0.17821
    0.00%
    Market CapGBP 1.17M
    VolumeGBP 106
    3561
    GBP 0.00117418
    2.76%
    Market CapGBP 1.17M
    VolumeGBP 31
    3562
    GBP 0.0018938
    1.04%
    Market CapGBP 1.19M
    VolumeGBP 5,154
    3563
    GBP 0.00219877
    1.98%
    Market CapGBP 1.19M
    VolumeGBP 115,292
    3564
    GBP 0.00543345
    1.57%
    Market CapGBP 1.19M
    VolumeGBP 946
    3565
    GBP 0
    1.65%
    Market CapGBP 1.17M
    VolumeGBP 9
    3566
    GBP 0.00126413
    12.43%
    Market CapGBP 1.19M
    VolumeGBP 17,726
    3569
    GBP 0.00168941
    4.22%
    Market CapGBP 1.19M
    VolumeGBP 14,533
    3568
    GBP 0.00103834
    6.57%
    Market CapGBP 1.19M
    VolumeGBP 8,478
    3570
    GBP 0.00003682
    4.34%
    Market CapGBP 1.19M
    VolumeGBP 1,526
    3571
    GBP 0.01887082
    2.81%
    Market CapGBP 1.19M
    VolumeGBP 1,468
    3572
    GBP 0.00118713
    4.39%
    Market CapGBP 1.19M
    VolumeGBP 78,234
    3573
    GBP 0.01183242
    2.15%
    Market CapGBP 1.18M
    VolumeGBP 59,338
    3588
    Market CapGBP 1.18M
    VolumeGBP 40,151
    3574
    GBP 0.00118321
    3.22%
    Market CapGBP 1.18M
    VolumeGBP 934
    3575
    GBP 0.0038279
    0.86%
    Market CapGBP 1.18M
    VolumeGBP 965
    3576
    GBP 4,453.99
    0%
    Market CapGBP 1.17M
    VolumeGBP 14
    3577
    GBP 0.063116
    8.08%
    Market CapGBP 1.18M
    VolumeGBP 33,773
    3578
    Market CapGBP 1.18M
    VolumeGBP 60,657
    3580
    GBP 0.01377423
    4.08%
    Market CapGBP 1.18M
    VolumeGBP 66,876
    3579
    GBP 0.00001839
    6.75%
    Market CapGBP 1.18M
    VolumeGBP 1,744
    3581
    GBP 0.02611807
    0.67%
    Market CapGBP 1.18M
    VolumeGBP 205,398
    3582
    GBP 0.00117399
    8.27%
    Market CapGBP 1.17M
    VolumeGBP 8,242
    3583
    GBP 0.00120961
    6.40%
    Market CapGBP 1.17M
    VolumeGBP 65,156
    3587
    GBP 0.00028716
    4.08%
    Market CapGBP 1.17M
    VolumeGBP 49
    3585
    GBP 0.0234235
    3.54%
    Market CapGBP 1.17M
    VolumeGBP 180
    3586
    GBP 0.00465759
    58.05%
    Market CapGBP 1.17M
    VolumeGBP 28,159
    3589
    GBP 0.00061824
    4.44%
    Market CapGBP 1.17M
    VolumeGBP 15
    3590
    GBP 0.00001468
    0.29%
    Market CapGBP 1.17M
    VolumeGBP 4,834
    3584
    GBP 1.042
    1.95%
    Market CapGBP 1.17M
    VolumeGBP 254,646
    3591
    GBP 0.02785303
    1.66%
    Market CapGBP 1.17M
    VolumeGBP 1,817
    3592
    GBP 0.00002079
    0%
    Market CapGBP 1.15M
    VolumeGBP 215
    3593
    GBP 0.0006575
    1.07%
    Market CapGBP 1.17M
    VolumeGBP 59,725
    3594
    GBP 0.00417825
    5.63%
    Market CapGBP 1.17M
    VolumeGBP 594
    3596
    GBP 0.325083
    6.60%
    Market CapGBP 1.16M
    VolumeGBP 178
    3599
    GBP 0.00543525
    0.03%
    Market CapGBP 1.16M
    VolumeGBP 1,653
    3598
    GBP 0.00000002
    1.48%
    Market CapGBP 1.16M
    VolumeGBP 17,465
    3600
    GBP 0.565629
    3.58%
    Market CapGBP 1.16M
    VolumeGBP 18,977
    3491
    GBP 0.00296607
    1.63%
    Market CapGBP 1.25M
    VolumeGBP 48,100
    3501
    GBP 0.02291457
    0.46%
    Market CapGBP 1.25M
    VolumeGBP 182,864

    Data provided by Coingecko API