CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
JPY 0.089595 -6.89%
Market Cap
JPY 89.24M
6.86%
Volume (24)
JPY 214,618
2.05%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
JPY 0.089595

Price Change

JPY -0.0066262537
6.89%
24h Low / 24h High
JPY 0.089598 / JPY 0.096254

Trading Volume

JPY 214,618
2.05%
Volume / Market Cap
0.0024049391
Market Dominance
0.000015249062%
Market Rank
#4805

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
JPY 89,240,512
6.86%

Fully Diluted
Market Cap

JPY 89,240,512
2.19%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.090686627 / JPY 0.092519107
Yesterday's Open / Close
JPY 0.092519107 / JPY 0.090686627
Yesterday's Change
2.19%
Yesterday's Volume
JPY 221,670.39

CYI by Virtuals Price History

7d Low / 7d High
JPY 0.00060926566 / JPY 0.00087020109
30d Low / 30d High
JPY 0.090562677 / JPY 0.10246995
90d Low / 90d High
JPY 0.090562677 / JPY 0.11893141
52 Week Low / 52 Week High
JPY 0.090562677 / JPY 0.12816504
All Time HighNov 30, 2024 (8 months ago)
JPY 1.29
93.06%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.081047
10.73%

Data provided by Coingecko API

CYI to JPY converter

CYI by Virtuals
CYI by VirtualsCYI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYI Safely with 3Commas

Use a proven backtested strategy for CYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYI by Virtuals Price Chart (CYI to JPY)

    CYIJPY by TradingView

    CYI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CYI by Virtuals Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.100373
    JPY 0
    JPY 0.100373
    JPY 0.090563
    8/17/2025
    JPY 0.109693
    JPY 0.100373
    JPY 0.115096
    JPY 0.096659
    8/16/2025
    JPY 0.115271
    JPY 0.109693
    JPY 0.116894
    JPY 0.108562
    8/15/2025
    JPY 0.116279
    JPY 0.115271
    JPY 0.118931
    JPY 0.112016
    8/14/2025
    JPY 0.127656
    JPY 0.116279
    JPY 0.127656
    JPY 0.114217
    8/13/2025
    JPY 0.125668
    JPY 0.127656
    JPY 0.128165
    JPY 0.124536
    8/12/2025
    JPY 0.121745
    JPY 0.125668
    JPY 0.127872
    JPY 0.120874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 15 seconds

    Explore Our Other Products for CYI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,765
    0.37%
    Market CapJPY 2.31T
    VolumeJPY 44.12B
    2
    JPY 4,287.79
    2.37%
    Market CapJPY 518.72B
    VolumeJPY 45.3B
    3
    JPY 3.04
    0.02%
    Market CapJPY 180.84B
    VolumeJPY 7.68B
    5
    JPY 841.82
    0.01%
    Market CapJPY 117.26B
    VolumeJPY 1.61B
    6
    JPY 182.66
    2.24%
    Market CapJPY 98.72B
    VolumeJPY 6.12B
    10
    JPY 0.221393
    3.00%
    Market CapJPY 33.39B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 89.39M
    VolumeJPY 153.22M
    4803
    JPY 0.089628
    4.75%
    Market CapJPY 89.37M
    VolumeJPY 78,663
    4804
    JPY 0.00707783
    4.30%
    Market CapJPY 89.21M
    VolumeJPY 69,947
    4806
    JPY 0.734391
    11.31%
    Market CapJPY 89.17M
    VolumeJPY 2.17M
    4807
    JPY 0.089058
    1.56%
    Market CapJPY 89.06M
    VolumeJPY 544

    Data provided by Coingecko API