ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 10.14 -8.67%
Market Cap
JPY 949.63M
8.67%
Volume (24)
JPY 24,289,323
4.18%
Circulating Supply
93,693,013 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 10.14

Price Change

JPY -0.96240502
8.67%
24h Low / 24h High
JPY 9.83 / JPY 11.1

Trading Volume

JPY 24,289,323
4.18%
Volume / Market Cap
0.025577786
Market Dominance
0.0001694604%
Market Rank
#2278

ChompCoin Supply

Circulating Supply
93,693,013.362 CHOMP
Total Supply
93,693,013.362 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 949,625,690
8.67%

Fully Diluted
Market Cap

JPY 949,625,690
3.09%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 10.268793 / JPY 10.649204
Yesterday's Open / Close
JPY 10.268793 / JPY 10.649204
Yesterday's Change
3.05%
Yesterday's Volume
JPY 23,079,851

ChompCoin Price History

7d Low / 7d High
JPY 0.05669447 / JPY 0.074652869
30d Low / 30d High
JPY 10.049364 / JPY 11.265542
90d Low / 90d High
JPY 9.3090897 / JPY 11.735058
52 Week Low / 52 Week High
JPY 8.937441 / JPY 11.735058
All Time HighJun 11, 2024 (6 months ago)
JPY 151.19
93.30%
All Time LowApr 14, 2024 (8 months ago)
JPY 0.353237
2767.32%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
1/5/2025
JPY 11.265542
JPY 0
JPY 11.265542
JPY 10.049364
1/4/2025
JPY 11.169064
JPY 11.265542
JPY 11.735058
JPY 10.262966
1/3/2025
JPY 9.89136
JPY 11.169064
JPY 11.494318
JPY 9.396951
1/2/2025
JPY 8.937441
JPY 9.89136
JPY 10.095881
JPY 8.937441
1/1/2025
JPY 10.177151
JPY 8.937441
JPY 10.392402
JPY 9.021899
12/31/2024
JPY 10.396502
JPY 10.177151
JPY 11.027339
JPY 9.684611
12/30/2024
JPY 11.552486
JPY 10.396502
JPY 11.734456
JPY 10.014847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,082
0.96%
Market CapJPY 1.96T
VolumeJPY 25.1B
2
JPY 3,666.98
0.89%
Market CapJPY 441.15B
VolumeJPY 14.6B
3
JPY 2.41
0.71%
Market CapJPY 137.91B
VolumeJPY 4.28B
5
JPY 216.19
0.41%
Market CapJPY 104.2B
VolumeJPY 3.2B
6
JPY 713.87
0.31%
Market CapJPY 104.06B
VolumeJPY 475.48M
7
JPY 0.38579
0.90%
Market CapJPY 56.82B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2275
JPY 10.03
2.06%
Market CapJPY 951.15M
VolumeJPY 1.86M
2276
JPY 7.31
0.90%
Market CapJPY 951.03M
VolumeJPY 98.78M
2277
JPY 2.11
2.98%
Market CapJPY 950.63M
VolumeJPY 18.37M
2279
JPY 229.33
2.64%
Market CapJPY 948.38M
VolumeJPY 11.05M
2280
JPY 157.77
0.85%
Market CapJPY 946.13M
VolumeJPY 1.59M

Data provided by Coingecko API