Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 63.6+ 19.61%
Market Cap
JPY 273.48M
19.61%
Volume (24)
JPY 22,303,074
1.65%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 63.6

Price Change

JPY 10.43
19.61%
24h Low / 24h High
JPY 42.41 / JPY 76.94

Trading Volume

JPY 22,303,074
1.65%
Volume / Market Cap
0.0815521
Market Dominance
0.000053441196%
Market Rank
#3174

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 273,482,520
19.61%

Fully Diluted
Market Cap

JPY 636,005,870
21.45%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 49.851972 / JPY 54.881477
Yesterday's Open / Close
JPY 54.881477 / JPY 49.851972
Yesterday's Change
21.45%
Yesterday's Volume
JPY 25,402,843

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.024076165 / JPY 0.48133106
30d Low / 30d High
JPY 19.13572 / JPY 54.881477
90d Low / 90d High
JPY 8.1551995 / JPY 54.881477
52 Week Low / 52 Week High
JPY 3.4704041 / JPY 54.881477
All Time HighDec 3, 2024 (0 days ago)
JPY 76.94
17.63%
All Time LowOct 20, 2024 (1 months ago)
JPY 1.007
6191.87%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
12/2/2024
JPY 28.846107
JPY 0
JPY 54.881477
JPY 28.846107
12/1/2024
JPY 9.636832
JPY 28.846107
JPY 32.367237
JPY 9.461629
11/30/2024
JPY 10.059739
JPY 9.636832
JPY 10.059739
JPY 8.155199
11/29/2024
JPY 12.603348
JPY 10.059739
JPY 12.603348
JPY 9.879058
11/28/2024
JPY 7.157276
JPY 12.603348
JPY 13.724053
JPY 7.157276
11/27/2024
JPY 3.992866
JPY 7.157276
JPY 6.753417
JPY 3.667089
11/26/2024
JPY 3.961465
JPY 3.992866
JPY 4.025742
JPY 3.470404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,559
0.20%
Market CapJPY 1.89T
VolumeJPY 90.2B
2
JPY 3,572.17
1.38%
Market CapJPY 429.48B
VolumeJPY 38.39B
3
JPY 2.57
4.98%
Market CapJPY 146.03B
VolumeJPY 37.34B
5
JPY 224.71
0.21%
Market CapJPY 106.58B
VolumeJPY 8.68B
6
JPY 669.89
4.72%
Market CapJPY 97.36B
VolumeJPY 2.74B
7
JPY 0.408081
2.92%
Market CapJPY 59.85B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

3171
JPY 0.772726
1.37%
Market CapJPY 274.28M
VolumeJPY 91,847
3172
JPY 3.16
17.90%
Market CapJPY 273.76M
VolumeJPY 280,391
3135
JPY 0.00027399
1.06%
Market CapJPY 273.99M
VolumeJPY 110.61M
Market CapJPY 273.29M
VolumeJPY 15.05M
3178
JPY 0.929301
1.22%
Market CapJPY 273.19M
VolumeJPY 4.8M

Data provided by Coingecko API