Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 16.54 -5.88%
Market Cap
JPY 84.88M
5.36%
Volume (24)
JPY 219,495
6.66%
Circulating Supply
5,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 16.54

Price Change

JPY -1.0340331
5.88%
24h Low / 24h High
JPY 15.94 / JPY 17.92

Trading Volume

JPY 219,495
6.66%
Volume / Market Cap
0.0025859548
Market Dominance
0.000014969915%
Market Rank
#4701

Sonic Snipe Bot Supply

Circulating Supply
5,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 84,879,673
5.36%

Fully Diluted
Market Cap

JPY 101,517,480
1.43%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 16.815389 / JPY 16.943898
Yesterday's Open / Close
JPY 16.815389 / JPY 16.943898
Yesterday's Change
2.01%
Yesterday's Volume
JPY 752,519.93

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.096299059 / JPY 0.12662172
30d Low / 30d High
JPY 15.940476 / JPY 18.20839
90d Low / 90d High
JPY 14.231142 / JPY 18.20839
52 Week Low / 52 Week High
JPY 14.120804 / JPY 18.633474
All Time HighDec 14, 2024 (7 months ago)
JPY 727
97.71%
All Time LowOct 20, 2024 (9 months ago)
JPY 1.007
1551.62%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
7/28/2025
JPY 17.786825
JPY 0
JPY 18.185182
JPY 15.940476
7/27/2025
JPY 16.325291
JPY 17.786825
JPY 18.20839
JPY 15.959416
7/26/2025
JPY 15.598584
JPY 16.325291
JPY 16.752316
JPY 15.435755
7/25/2025
JPY 15.719353
JPY 15.598584
JPY 16.18066
JPY 14.231142
7/24/2025
JPY 15.037324
JPY 15.719353
JPY 16.110757
JPY 14.120804
7/23/2025
JPY 17.854154
JPY 15.037324
JPY 18.633474
JPY 15.834125
7/22/2025
JPY 17.112422
JPY 17.854154
JPY 18.184749
JPY 16.488651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,902
0.09%
Market CapJPY 2.37T
VolumeJPY 44.81B
2
JPY 3,869.27
0.70%
Market CapJPY 467.1B
VolumeJPY 37.59B
3
JPY 3.17
2.84%
Market CapJPY 188B
VolumeJPY 6.37B
5
JPY 828.83
3.29%
Market CapJPY 115.47B
VolumeJPY 2.63B
6
JPY 185.6
3.43%
Market CapJPY 99.96B
VolumeJPY 10.61B
8
JPY 0.230132
5.21%
Market CapJPY 34.59B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

4712
JPY 0.0000002
0.72%
Market CapJPY 84.99M
VolumeJPY 8.79M
4699
JPY 0.083414
2.48%
Market CapJPY 84.98M
VolumeJPY 11.94M
4700
JPY 0.084901
4.39%
Market CapJPY 84.92M
VolumeJPY 105,092
4702
JPY 0.00084919
4.64%
Market CapJPY 84.92M
VolumeJPY 67,059
4704
JPY 0.00000023
3.18%
Market CapJPY 84.84M
VolumeJPY 884

Data provided by Coingecko API