Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 42.96 -6.26%
Market Cap
JPY 184.81M
6.20%
Volume (24)
JPY 5,608,496
4.28%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 42.96

Price Change

JPY -2.8693306
6.26%
24h Low / 24h High
JPY 35.31 / JPY 48.17

Trading Volume

JPY 5,608,496
4.28%
Volume / Market Cap
0.030347931
Market Dominance
0.000040199945%
Market Rank
#3128

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 184,806,540
6.20%

Fully Diluted
Market Cap

JPY 429,782,640
8.52%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 38.40575 / JPY 40.803171
Yesterday's Open / Close
JPY 38.40575 / JPY 40.803171
Yesterday's Change
8.47%
Yesterday's Volume
JPY 6,485,698.6

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.24333996 / JPY 0.59962767
30d Low / 30d High
JPY 36.025264 / JPY 51.333684
90d Low / 90d High
JPY 36.025264 / JPY 82.269108
52 Week Low / 52 Week High
JPY 36.025264 / JPY 90.406764
All Time HighDec 14, 2024 (2 months ago)
JPY 727
94.05%
All Time LowOct 20, 2024 (4 months ago)
JPY 1.007
4191.15%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
3/9/2025
JPY 46.324696
JPY 0
JPY 50.172085
JPY 36.025264
3/8/2025
JPY 54.120297
JPY 46.324696
JPY 56.915038
JPY 46.444142
3/7/2025
JPY 67.377948
JPY 54.120297
JPY 68.285339
JPY 53.690994
3/6/2025
JPY 73.657579
JPY 67.377948
JPY 82.269108
JPY 70.825014
3/5/2025
JPY 73.853362
JPY 73.657579
JPY 74.587428
JPY 67.537076
3/4/2025
JPY 69.685496
JPY 73.853362
JPY 74.199168
JPY 55.408562
3/3/2025
JPY 90.406764
JPY 69.685496
JPY 90.406764
JPY 68.442021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,529
4.07%
Market CapJPY 1.64T
VolumeJPY 38.98B
2
JPY 2,068.6
5.43%
Market CapJPY 249.4B
VolumeJPY 22.65B
4
JPY 2.2
5.77%
Market CapJPY 127.47B
VolumeJPY 5.83B
5
JPY 563.96
4.11%
Market CapJPY 82.31B
VolumeJPY 944.79M
6
JPY 128.6
7.07%
Market CapJPY 65.29B
VolumeJPY 4.54B
9
JPY 0.174218
8.60%
Market CapJPY 25.84B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3125
JPY 0.12487
2.04%
Market CapJPY 185.05M
VolumeJPY 824
3126
JPY 0.05521
3.25%
Market CapJPY 185.11M
VolumeJPY 51.15M
3127
JPY 0.184545
9.50%
Market CapJPY 184.57M
VolumeJPY 9.64M
Market CapJPY 184.36M
VolumeJPY 12.78M
3130
JPY 1.86
26.79%
Market CapJPY 184.15M
VolumeJPY 3.48M

Data provided by Coingecko API