Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 143.12 -8.96%
Market Cap
JPY 615.4M
10.74%
Volume (24)
JPY 10,129,207
15.00%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
JPY 143.12

Price Change

JPY -14.088439
8.96%
24h Low / 24h High
JPY 134.39 / JPY 160.77

Trading Volume

JPY 10,129,207
15.00%
Volume / Market Cap
0.016459505
Market Dominance
0.00010781851%
Market Rank
#2227

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
JPY 615,401,690
10.74%

Fully Diluted
Market Cap

JPY 1,431,166,700
8.64%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
JPY 155.68001 / JPY 157.61639
Yesterday's Open / Close
JPY 155.68001 / JPY 157.61639
Yesterday's Change
8.64%
Yesterday's Volume
JPY 6,204,983.2

Sonic Snipe Bot Price History

7d Low / 7d High
JPY 0.88721087 / JPY 1.4226829
30d Low / 30d High
JPY 148.67063 / JPY 199.51035
90d Low / 90d High
JPY 138.11921 / JPY 199.51035
52 Week Low / 52 Week High
JPY 138.11921 / JPY 224.00908
All Time HighDec 14, 2024 (1 months ago)
JPY 727
80.20%
All Time LowOct 20, 2024 (3 months ago)
JPY 1.007
14193.90%

Data provided by Coingecko API

SONIC to JPY converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (JPY)

Date
2/5/2025
JPY 162.558742
JPY 0
JPY 169.927114
JPY 148.670627
2/4/2025
JPY 170.078365
JPY 162.558742
JPY 199.510348
JPY 153.550728
2/3/2025
JPY 168.812146
JPY 170.078365
JPY 186.301908
JPY 138.119214
2/2/2025
JPY 175.748219
JPY 168.812146
JPY 185.83085
JPY 152.327981
2/1/2025
JPY 186.034531
JPY 175.748219
JPY 196.685161
JPY 168.924291
1/31/2025
JPY 201.13445
JPY 186.034531
JPY 219.723778
JPY 188.291134
1/30/2025
JPY 176.719192
JPY 201.13445
JPY 224.009079
JPY 176.719192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,571
0.14%
Market CapJPY 1.92T
VolumeJPY 47.13B
2
JPY 2,691.43
3.04%
Market CapJPY 325.01B
VolumeJPY 31.51B
4
JPY 2.33
2.29%
Market CapJPY 135.14B
VolumeJPY 6.31B
5
JPY 190.08
3.44%
Market CapJPY 92.65B
VolumeJPY 4.45B
6
JPY 576.71
1.26%
Market CapJPY 84.13B
VolumeJPY 1B
8
JPY 0.249799
2.50%
Market CapJPY 37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2225
JPY 2.1
25.11%
Market CapJPY 617.89M
VolumeJPY 3.59M
2226
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2228
JPY 147.2
0.87%
Market CapJPY 616.02M
VolumeJPY 1,757
2231
JPY 0.00615254
19.98%
Market CapJPY 614.93M
VolumeJPY 32.7M
2232
JPY 95.19
0.04%
Market CapJPY 613.9M
VolumeJPY 21.65M

Data provided by Coingecko API