ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 10 -1.68%
Market Cap
JPY 936.6M
2.43%
Volume (24)
JPY 15,356,132
1.46%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 10

Price Change

JPY -0.17128381
1.68%
24h Low / 24h High
JPY 9.26 / JPY 10.37

Trading Volume

JPY 15,356,132
1.46%
Volume / Market Cap
0.01639569
Market Dominance
0.00019075336%
Market Rank
#1893

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 936,595,660
2.43%

Fully Diluted
Market Cap

JPY 936,595,660
0.20%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 10.005384 / JPY 10.027876
Yesterday's Open / Close
JPY 10.027876 / JPY 10.005384
Yesterday's Change
0.17%
Yesterday's Volume
JPY 15,934,323

ChompCoin Price History

7d Low / 7d High
JPY 0.041239431 / JPY 0.076110031
30d Low / 30d High
JPY 9.2857146 / JPY 10.867777
90d Low / 90d High
JPY 7.3498594 / JPY 11.064533
52 Week Low / 52 Week High
JPY 5.9339004 / JPY 11.064533
All Time HighJun 11, 2024 (11 months ago)
JPY 151.19
93.39%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
2730.72%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
5/11/2025
JPY 10.510856
JPY 0
JPY 10.510856
JPY 9.285715
5/10/2025
JPY 8.906992
JPY 10.510856
JPY 11.064533
JPY 8.851175
5/9/2025
JPY 8.703843
JPY 8.906992
JPY 10.646523
JPY 8.167671
5/8/2025
JPY 6.131594
JPY 8.703843
JPY 8.647633
JPY 6.131594
5/7/2025
JPY 6.223182
JPY 6.131594
JPY 6.365101
JPY 5.9339
5/6/2025
JPY 6.518154
JPY 6.223182
JPY 6.518154
JPY 5.994998
5/5/2025
JPY 6.50561
JPY 6.518154
JPY 6.50561
JPY 6.157118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,936
0.09%
Market CapJPY 2.06T
VolumeJPY 27.05B
2
JPY 2,496.3
1.90%
Market CapJPY 301.38B
VolumeJPY 22.12B
4
JPY 2.39
0.61%
Market CapJPY 139.8B
VolumeJPY 3.88B
5
JPY 654.05
1.43%
Market CapJPY 95.38B
VolumeJPY 943.72M
6
JPY 174.5
0.81%
Market CapJPY 90.59B
VolumeJPY 4.08B
8
JPY 0.238492
0.12%
Market CapJPY 35.58B
VolumeJPY 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1890
JPY 0.066315
0.09%
Market CapJPY 937.23M
VolumeJPY 7.93M
1891
JPY 3.45
0.92%
Market CapJPY 937.22M
VolumeJPY 15.26M
1892
JPY 0.00057044
0.28%
Market CapJPY 936.85M
VolumeJPY 96.57M
1894
JPY 0.166472
1.33%
Market CapJPY 934.07M
VolumeJPY 16,913
1895
JPY 0.280523
11.45%
Market CapJPY 934.33M
VolumeJPY 641.58M

Data provided by Coingecko API