ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 6.72+ 6.97%
Market Cap
JPY 629.5M
6.88%
Volume (24)
JPY 15,363,587
1.51%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 6.72

Price Change

JPY 0.438064
6.97%
24h Low / 24h High
JPY 5.77 / JPY 7.04

Trading Volume

JPY 15,363,587
1.51%
Volume / Market Cap
0.024405941
Market Dominance
0.00012729663%
Market Rank
#2158

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 629,501,930
6.88%

Fully Diluted
Market Cap

JPY 629,501,930
2.97%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 6.8194877 / JPY 7.0295214
Yesterday's Open / Close
JPY 6.8194877 / JPY 7.0295214
Yesterday's Change
2.95%
Yesterday's Volume
JPY 16,072,045

ChompCoin Price History

7d Low / 7d High
JPY 0.031912876 / JPY 0.048890653
30d Low / 30d High
JPY 5.530468 / JPY 7.0420874
90d Low / 90d High
JPY 5.2522046 / JPY 7.0420874
52 Week Low / 52 Week High
JPY 4.6347548 / JPY 7.0420874
All Time HighJun 11, 2024 (1 years ago)
JPY 151.19
95.57%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
1797.15%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
6/30/2025
JPY 6.063245
JPY 0
JPY 7.042087
JPY 5.806688
6/29/2025
JPY 5.772422
JPY 6.063245
JPY 5.863257
JPY 5.530468
6/28/2025
JPY 5.891942
JPY 5.772422
JPY 5.931311
JPY 5.252205
6/27/2025
JPY 6.126033
JPY 5.891942
JPY 6.280733
JPY 5.847102
6/26/2025
JPY 4.700665
JPY 6.126033
JPY 6.117827
JPY 4.700665
6/25/2025
JPY 5.065184
JPY 4.700665
JPY 5.525602
JPY 4.634755
6/24/2025
JPY 6.033068
JPY 5.065184
JPY 6.565989
JPY 5.027549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,426
1.24%
Market CapJPY 2.14T
VolumeJPY 21.88B
2
JPY 2,496.56
0.81%
Market CapJPY 301.45B
VolumeJPY 15.76B
4
JPY 2.25
2.17%
Market CapJPY 132.85B
VolumeJPY 3.45B
5
JPY 658.73
0.63%
Market CapJPY 96.1B
VolumeJPY 677.71M
6
JPY 155.02
1.78%
Market CapJPY 82.86B
VolumeJPY 5.63B
9
JPY 0.166043
1.78%
Market CapJPY 24.88B
VolumeJPY 925.56M

Data provided by Coingecko API

More Cryptocurrencies

2155
Market CapJPY 631M
VolumeJPY 7.56M
Market CapJPY 630.46M
VolumeJPY 247.77M
2157
JPY 28.09
6.19%
Market CapJPY 629.78M
VolumeJPY 187.24M
2159
JPY 0.54918
1.28%
Market CapJPY 629.52M
VolumeJPY 46.54M
2160
JPY 2.41
0.56%
Market CapJPY 629.46M
VolumeJPY 888.64M

Data provided by Coingecko API