ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 4.91+ 37.83%
Market Cap
JPY 466.94M
11.91%
Volume (24)
JPY 25,504,211
1.32%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 4.91

Price Change

JPY 1.35
37.83%
24h Low / 24h High
JPY 3.51 / JPY 5.28

Trading Volume

JPY 25,504,211
1.32%
Volume / Market Cap
0.054619636
Market Dominance
0.00011510372%
Market Rank
#2224

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 466,942,160
11.91%

Fully Diluted
Market Cap

JPY 466,942,160
4.08%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 5.1862868 / JPY 5.2057293
Yesterday's Open / Close
JPY 5.1862868 / JPY 5.2057293
Yesterday's Change
5.50%
Yesterday's Volume
JPY 27,217,844

ChompCoin Price History

7d Low / 7d High
JPY 0.024951428 / JPY 0.049174031
30d Low / 30d High
JPY 3.66328 / JPY 5.2622044
90d Low / 90d High
JPY 3.66328 / JPY 6.1365283
52 Week Low / 52 Week High
JPY 3.66328 / JPY 7.3131705
All Time HighJun 11, 2024 (9 months ago)
JPY 151.19
96.76%
All Time LowApr 14, 2024 (11 months ago)
JPY 0.353237
1285.19%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
3/11/2025
JPY 4.367563
JPY 0
JPY 5.262204
JPY 3.66328
3/10/2025
JPY 5.012763
JPY 4.367563
JPY 5.311021
JPY 4.152024
3/9/2025
JPY 6.039321
JPY 5.012763
JPY 6.079668
JPY 4.978552
3/8/2025
JPY 5.554565
JPY 6.039321
JPY 6.136528
JPY 5.442249
3/7/2025
JPY 7.044955
JPY 5.554565
JPY 7.044955
JPY 5.287958
3/6/2025
JPY 7.089525
JPY 7.044955
JPY 7.313171
JPY 6.892764
3/5/2025
JPY 6.872673
JPY 7.089525
JPY 7.226047
JPY 6.660203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,137
7.03%
Market CapJPY 1.64T
VolumeJPY 51.54B
2
JPY 1,919.54
6.01%
Market CapJPY 231.69B
VolumeJPY 29.24B
4
JPY 2.2
13.52%
Market CapJPY 125.89B
VolumeJPY 5.94B
5
JPY 553.06
6.23%
Market CapJPY 80.56B
VolumeJPY 1.74B
6
JPY 125.84
7.67%
Market CapJPY 63.91B
VolumeJPY 5.29B
9
JPY 0.165496
11.78%
Market CapJPY 24.4B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2221
JPY 0.481311
37.16%
Market CapJPY 469.19M
VolumeJPY 1.31B
2222
JPY 0.059588
4.00%
Market CapJPY 468.36M
VolumeJPY 647
2223
JPY 12,370,454
7.66%
Market CapJPY 468.17M
VolumeJPY 0
2225
JPY 147.66
0.55%
Market CapJPY 466.26M
VolumeJPY 37.37M
2226
JPY 0.535057
5.55%
Market CapJPY 463.82M
VolumeJPY 2.92M

Data provided by Coingecko API