ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 6.75 -2.01%
Market Cap
JPY 629.64M
2.42%
Volume (24)
JPY 17,268,882
0.20%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 6.75

Price Change

JPY -0.13840505
2.01%
24h Low / 24h High
JPY 5.68 / JPY 7.58

Trading Volume

JPY 17,268,882
0.20%
Volume / Market Cap
0.027426401
Market Dominance
0.00010761171%
Market Rank
#2456

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 629,644,470
2.42%

Fully Diluted
Market Cap

JPY 629,644,470
2.93%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 6.9097362 / JPY 6.9368001
Yesterday's Open / Close
JPY 6.9097362 / JPY 6.9368001
Yesterday's Change
2.50%
Yesterday's Volume
JPY 10,385,649

ChompCoin Price History

7d Low / 7d High
JPY 0.032946137 / JPY 0.054101697
30d Low / 30d High
JPY 6.8120405 / JPY 7.384216
90d Low / 90d High
JPY 6.3917678 / JPY 8.0064301
52 Week Low / 52 Week High
JPY 4.8739198 / JPY 8.0064301
All Time HighJun 11, 2024 (1 years ago)
JPY 151.19
95.50%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
1824.95%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
9/24/2025
JPY 6.900892
JPY 0
JPY 7.384216
JPY 6.812041
9/23/2025
JPY 7.163128
JPY 6.900892
JPY 7.445433
JPY 6.821322
9/22/2025
JPY 7.955084
JPY 7.163128
JPY 7.955084
JPY 6.391768
9/21/2025
JPY 6.962668
JPY 7.955084
JPY 8.00643
JPY 6.73641
9/20/2025
JPY 5.306984
JPY 6.962668
JPY 6.835045
JPY 4.87392
9/19/2025
JPY 5.651849
JPY 5.306984
JPY 5.739913
JPY 5.211209
9/18/2025
JPY 6.254421
JPY 5.651849
JPY 6.52095
JPY 5.636855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 37 minutes and 17 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,109
3.27%
Market CapJPY 2.2T
VolumeJPY 60.53B
2
JPY 3,894.2
6.84%
Market CapJPY 471.89B
VolumeJPY 51.75B
4
JPY 2.77
5.89%
Market CapJPY 165.92B
VolumeJPY 7.93B
5
JPY 965.49
5.15%
Market CapJPY 134.39B
VolumeJPY 2.37B
6
JPY 197.05
8.13%
Market CapJPY 107.37B
VolumeJPY 9.59B
8
JPY 0.22542
8.29%
Market CapJPY 34.13B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

2457
JPY 0.851694
7.04%
Market CapJPY 630.71M
VolumeJPY 70.55M
2454
JPY 0.633673
3.59%
Market CapJPY 630.22M
VolumeJPY 2M
2455
JPY 10.83
2.51%
Market CapJPY 629.71M
VolumeJPY 231.09M
2458
Market CapJPY 628.84M
VolumeJPY 5.01M
2459
JPY 637.06
6.82%
Market CapJPY 627.89M
VolumeJPY 1.22M

Data provided by Coingecko API