ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 2.45+ 0.35%
Market Cap
JPY 229.44M
0.66%
Volume (24)
JPY 1,247,322
10.11%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 2.45

Price Change

JPY 0.00860766
0.35%
24h Low / 24h High
JPY 2.43 / JPY 2.68

Trading Volume

JPY 1,247,322
10.11%
Volume / Market Cap
0.0054362648
Market Dominance
0.000038419157%
Market Rank
#3413

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 229,444,670
0.66%

Fully Diluted
Market Cap

JPY 229,444,670
3.69%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 2.5409866 / JPY 2.5444847
Yesterday's Open / Close
JPY 2.5444847 / JPY 2.5409866
Yesterday's Change
3.65%
Yesterday's Volume
JPY 548,989.83

ChompCoin Price History

7d Low / 7d High
JPY 0.014745783 / JPY 0.022082895
30d Low / 30d High
JPY 2.2659127 / JPY 2.5497966
90d Low / 90d High
JPY 2.2659127 / JPY 2.9173976
52 Week Low / 52 Week High
JPY 2.2659127 / JPY 3.6825364
All Time HighJun 11, 2024 (1 years ago)
JPY 151.19
98.38%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
593.41%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
11/5/2025
JPY 2.362736
JPY 0
JPY 2.549797
JPY 2.341941
11/4/2025
JPY 2.520588
JPY 2.362736
JPY 2.636401
JPY 2.265913
11/3/2025
JPY 2.822901
JPY 2.520588
JPY 2.860429
JPY 2.497032
11/2/2025
JPY 2.93739
JPY 2.822901
JPY 2.93739
JPY 2.707092
11/1/2025
JPY 2.928815
JPY 2.93739
JPY 3.019503
JPY 2.926772
10/31/2025
JPY 3.084647
JPY 2.928815
JPY 3.154599
JPY 2.858601
10/30/2025
JPY 3.607781
JPY 3.084647
JPY 3.682536
JPY 3.066191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 21 minutes and 9 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,758
2.51%
Market CapJPY 2.03T
VolumeJPY 62.14B
2
JPY 3,339.52
3.63%
Market CapJPY 402.37B
VolumeJPY 34.4B
4
JPY 2.22
4.20%
Market CapJPY 133.18B
VolumeJPY 5.6B
5
JPY 948.24
1.50%
Market CapJPY 130.59B
VolumeJPY 2.01B
6
JPY 157.1
3.57%
Market CapJPY 86.87B
VolumeJPY 5.69B
10
JPY 0.16059
4.39%
Market CapJPY 24.36B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.238586
3.11%
Market CapJPY 230.15M
VolumeJPY 21.49M
3411
JPY 0.599287
4.87%
Market CapJPY 230.12M
VolumeJPY 20.31M
3414
JPY 0.04133221
7.85%
Market CapJPY 229.68M
VolumeJPY 1.56M
3415
JPY 0.230567
3.99%
Market CapJPY 229.32M
VolumeJPY 390,132
3416
JPY 82,943
0.16%
Market CapJPY 228.98M
VolumeJPY 151,444

Data provided by Coingecko API