ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 6.21 -6.04%
Market Cap
JPY 581.65M
6.08%
Volume (24)
JPY 10,681,827
0.05%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 6.21

Price Change

JPY -0.39911297
6.04%
24h Low / 24h High
JPY 6.09 / JPY 6.67

Trading Volume

JPY 10,681,827
0.05%
Volume / Market Cap
0.018364624
Market Dominance
0.000099669921%
Market Rank
#2379

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 581,652,360
6.08%

Fully Diluted
Market Cap

JPY 581,652,360
4.83%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 6.3852745 / JPY 6.660564
Yesterday's Open / Close
JPY 6.3852745 / JPY 6.660564
Yesterday's Change
4.80%
Yesterday's Volume
JPY 12,129,049

ChompCoin Price History

7d Low / 7d High
JPY 0.042041855 / JPY 0.060872643
30d Low / 30d High
JPY 6.3803931 / JPY 7.4374566
90d Low / 90d High
JPY 6.3803931 / JPY 8.1978123
52 Week Low / 52 Week High
JPY 6.3803931 / JPY 9.0292544
All Time HighJun 11, 2024 (1 years ago)
JPY 151.19
95.89%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
1657.52%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
8/1/2025
JPY 7.228026
JPY 0
JPY 7.424534
JPY 6.380393
7/31/2025
JPY 7.738951
JPY 7.228026
JPY 7.94838
JPY 7.094061
7/30/2025
JPY 7.539753
JPY 7.738951
JPY 7.648781
JPY 7.352155
7/29/2025
JPY 7.93224
JPY 7.539753
JPY 8.197812
JPY 7.431567
7/28/2025
JPY 8.4572
JPY 7.93224
JPY 9.029254
JPY 7.837307
7/27/2025
JPY 8.170803
JPY 8.4572
JPY 8.458856
JPY 8.000939
7/26/2025
JPY 8.090082
JPY 8.170803
JPY 8.722929
JPY 8.071596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,769
0.99%
Market CapJPY 2.24T
VolumeJPY 36.4B
2
JPY 3,426.42
3.37%
Market CapJPY 413.6B
VolumeJPY 30.11B
3
JPY 2.8
7.06%
Market CapJPY 166.41B
VolumeJPY 6.79B
5
JPY 742.12
2.33%
Market CapJPY 103.38B
VolumeJPY 1.34B
6
JPY 159.31
2.95%
Market CapJPY 85.76B
VolumeJPY 5.08B
10
JPY 0.194014
5.94%
Market CapJPY 29.17B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2372
JPY 0.937488
9.00%
Market CapJPY 583.67M
VolumeJPY 202.23M
2376
JPY 2.46
7.95%
Market CapJPY 583.13M
VolumeJPY 2.25M
2377
JPY 0.00411025
0%
Market CapJPY 583.04M
VolumeJPY 891
2381
JPY 0.581375
3.66%
Market CapJPY 581.33M
VolumeJPY 27.89M
2382
JPY 0.108352
0.43%
Market CapJPY 580.63M
VolumeJPY 8.15M

Data provided by Coingecko API