ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 7.16 -11.53%
Market Cap
JPY 670.55M
11.53%
Volume (24)
JPY 11,392,133
1.10%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 7.16

Price Change

JPY -0.93242352
11.53%
24h Low / 24h High
JPY 7.07 / JPY 8.11

Trading Volume

JPY 11,392,133
1.10%
Volume / Market Cap
0.016989309
Market Dominance
0.00013713785%
Market Rank
#2127

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 670,547,170
11.53%

Fully Diluted
Market Cap

JPY 670,547,170
10.01%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 7.8849839 / JPY 8.0216261
Yesterday's Open / Close
JPY 8.0216261 / JPY 7.8849839
Yesterday's Change
9.97%
Yesterday's Volume
JPY 9,326,480.2

ChompCoin Price History

7d Low / 7d High
JPY 0.049419163 / JPY 0.063564567
30d Low / 30d High
JPY 7.6955925 / JPY 8.0736165
90d Low / 90d High
JPY 7.4551526 / JPY 8.4505323
52 Week Low / 52 Week High
JPY 7.436452 / JPY 9.1360717
All Time HighJun 11, 2024 (12 months ago)
JPY 151.19
95.27%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
1926.10%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
6/7/2025
JPY 7.80355
JPY 0
JPY 8.021626
JPY 7.695592
6/6/2025
JPY 7.687079
JPY 7.80355
JPY 8.128422
JPY 7.658281
6/5/2025
JPY 8.35329
JPY 7.687079
JPY 8.377017
JPY 7.455153
6/4/2025
JPY 8.369762
JPY 8.35329
JPY 8.450532
JPY 8.12922
6/3/2025
JPY 8.438652
JPY 8.369762
JPY 9.136072
JPY 8.266518
6/2/2025
JPY 8.54503
JPY 8.438652
JPY 8.54503
JPY 7.714071
6/1/2025
JPY 7.699162
JPY 8.54503
JPY 8.62922
JPY 7.436452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,673
0.09%
Market CapJPY 2.1T
VolumeJPY 15.91B
2
JPY 2,509.4
0.81%
Market CapJPY 302.93B
VolumeJPY 10.14B
4
JPY 2.26
3.79%
Market CapJPY 133B
VolumeJPY 2.28B
5
JPY 652.26
0.13%
Market CapJPY 95.16B
VolumeJPY 377.13M
6
JPY 152.61
1.29%
Market CapJPY 80.1B
VolumeJPY 2.12B
8
JPY 0.184134
0.42%
Market CapJPY 27.55B
VolumeJPY 680.34M

Data provided by Coingecko API

More Cryptocurrencies

2124
Market CapJPY 671.76M
VolumeJPY 16.21M
2125
Market CapJPY 667.23M
VolumeJPY 6.99M
2126
JPY 0.219364
5.36%
Market CapJPY 671.18M
VolumeJPY 12.41M
2129
JPY 218.99
1.22%
Market CapJPY 670.02M
VolumeJPY 12.7M
2130
Market CapJPY 670.77M
VolumeJPY 222

Data provided by Coingecko API