ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 13.19 -9.97%
Market Cap
JPY 1.24B
9.40%
Volume (24)
JPY 13,782,412
4.87%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 13.19

Price Change

JPY -1.4603718
9.97%
24h Low / 24h High
JPY 12.73 / JPY 14.7

Trading Volume

JPY 13,782,412
4.87%
Volume / Market Cap
0.011144018
Market Dominance
0.00021667963%
Market Rank
#1691

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 1,236,754,300
9.40%

Fully Diluted
Market Cap

JPY 1,236,754,300
1.80%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 12.922545 / JPY 13.011419
Yesterday's Open / Close
JPY 13.011419 / JPY 12.922545
Yesterday's Change
1.72%
Yesterday's Volume
JPY 14,307,724

ChompCoin Price History

7d Low / 7d High
JPY 0.070938528 / JPY 0.13693731
30d Low / 30d High
JPY 12.865793 / JPY 14.695845
90d Low / 90d High
JPY 11.106844 / JPY 16.320721
52 Week Low / 52 Week High
JPY 11.043568 / JPY 21.201877
All Time HighJun 11, 2024 (8 months ago)
JPY 151.19
91.22%
All Time LowApr 14, 2024 (9 months ago)
JPY 0.353237
3659.96%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
2/6/2025
JPY 13.882136
JPY 0
JPY 14.695845
JPY 12.865793
2/5/2025
JPY 14.425218
JPY 13.882136
JPY 15.297951
JPY 13.706692
2/4/2025
JPY 16.320721
JPY 14.425218
JPY 16.320721
JPY 13.567943
2/3/2025
JPY 13.61304
JPY 16.320721
JPY 14.801671
JPY 11.043568
2/2/2025
JPY 14.250564
JPY 13.61304
JPY 14.65666
JPY 12.56311
2/1/2025
JPY 17.822032
JPY 14.250564
JPY 18.250334
JPY 14.241446
1/31/2025
JPY 19.644819
JPY 17.822032
JPY 21.201877
JPY 18.06113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,138
1.14%
Market CapJPY 1.93T
VolumeJPY 47.28B
2
JPY 2,700.99
4.99%
Market CapJPY 326.03B
VolumeJPY 29.74B
4
JPY 2.33
4.85%
Market CapJPY 134.99B
VolumeJPY 6.23B
5
JPY 191.6
5.67%
Market CapJPY 93.48B
VolumeJPY 4.83B
6
JPY 577.99
0.33%
Market CapJPY 84.4B
VolumeJPY 997.14M
8
JPY 0.2492
5.69%
Market CapJPY 36.94B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1686
JPY 4.58
10.26%
Market CapJPY 1.25B
VolumeJPY 32.69M
1690
JPY 2.25
5.58%
Market CapJPY 1.24B
VolumeJPY 589,877
1688
Market CapJPY 1.24B
VolumeJPY 1.27B
1689
JPY 58.86
2.82%
Market CapJPY 1.24B
VolumeJPY 77.68M
1693
JPY 1.23
5.35%
Market CapJPY 1.24B
VolumeJPY 53.24M

Data provided by Coingecko API