ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 8.3+ 2.94%
Market Cap
JPY 784.85M
3.94%
Volume (24)
JPY 11,507,938
0.31%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 8.3

Price Change

JPY 0.237013
2.94%
24h Low / 24h High
JPY 7.69 / JPY 8.98

Trading Volume

JPY 11,507,938
0.31%
Volume / Market Cap
0.014662574
Market Dominance
0.0001384213%
Market Rank
#2202

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 784,851,150
3.94%

Fully Diluted
Market Cap

JPY 784,851,150
3.65%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 8.0668144 / JPY 8.0963411
Yesterday's Open / Close
JPY 8.0668144 / JPY 8.0963411
Yesterday's Change
2.70%
Yesterday's Volume
JPY 12,789,488

ChompCoin Price History

7d Low / 7d High
JPY 0.053169569 / JPY 0.066982893
30d Low / 30d High
JPY 7.8493525 / JPY 9.086646
90d Low / 90d High
JPY 7.8493525 / JPY 9.4267904
52 Week Low / 52 Week High
JPY 7.8493525 / JPY 9.9459348
All Time HighJun 11, 2024 (1 years ago)
JPY 151.19
94.46%
All Time LowApr 14, 2024 (1 years ago)
JPY 0.353237
2271.47%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
7/25/2025
JPY 8.878776
JPY 0
JPY 8.95244
JPY 7.849352
7/24/2025
JPY 8.418472
JPY 8.878776
JPY 9.228024
JPY 7.909059
7/23/2025
JPY 9.159523
JPY 8.418472
JPY 9.159523
JPY 8.391551
7/22/2025
JPY 9.753728
JPY 9.159523
JPY 9.840883
JPY 9.097011
7/21/2025
JPY 9.944012
JPY 9.753728
JPY 9.945935
JPY 9.33919
7/20/2025
JPY 9.317462
JPY 9.944012
JPY 9.872247
JPY 9.317462
7/19/2025
JPY 9.402567
JPY 9.317462
JPY 9.592088
JPY 9.008711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,134
2.32%
Market CapJPY 2.35T
VolumeJPY 37.92B
2
JPY 3,737.11
1.70%
Market CapJPY 451.11B
VolumeJPY 31.05B
3
JPY 3.19
4.28%
Market CapJPY 188.93B
VolumeJPY 4.86B
5
JPY 781.66
1.97%
Market CapJPY 108.9B
VolumeJPY 1.13B
6
JPY 187.38
4.26%
Market CapJPY 100.89B
VolumeJPY 9.87B
8
JPY 0.238375
4.43%
Market CapJPY 35.82B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

2194
JPY 1.56
4.54%
Market CapJPY 787.68M
VolumeJPY 187.87M
2200
JPY 9.53
4.50%
Market CapJPY 786.59M
VolumeJPY 26.01M
2199
JPY 5.13
2.79%
Market CapJPY 785.38M
VolumeJPY 1.5M
2203
JPY 279.49
1.84%
Market CapJPY 783.31M
VolumeJPY 3.29M
2205
JPY 0.780128
8.18%
Market CapJPY 779.75M
VolumeJPY 361.64M

Data provided by Coingecko API